Generated on: 10/26/2009 09:34:01 Buy Signals Sell Signals When to SELL PUT option on Straddle, Stock Symbol: TEVA Option Symbol: TVQOI Straddle Discovered on: 02/26/2009 10:24 Purchase Price (Put): 1.05 # Contracts: 612* Total Straddle Cost: 2.55* Minimum Return on Investment: 20.0% NOTE: An asterisk in the Price column indicates the Price is higher than the Total Straddle Cost (profit) NOTE: An asterisk in the Volume column indicates the Volume is greater than or equal to the # Contracts purchased in the Straddle TYPE SYM OPT SYM BUY DATE TIME AMT #SELL SIG SELL DATE TIME PRICE PROFIT$ PROFIT% VOLUME PUT TEVA TVQOI 02/26/2009 10:24 1.05 1 02/26/2009 14:46 1.50 0.45 42.9% 13 PUT TEVA TVQOI 02/26/2009 10:24 1.05 2 02/26/2009 14:55 1.65 0.60 57.1% 11 PUT TEVA TVQOI 02/26/2009 10:24 1.05 3 02/26/2009 14:57 1.70 0.65 61.9% 5 PUT TEVA TVQOI 02/26/2009 10:24 1.05 4 02/26/2009 15:14 1.70 0.65 61.9% 5 PUT TEVA TVQOI 02/26/2009 10:24 1.05 5 02/26/2009 15:16 1.75 0.70 66.7% 2 PUT TEVA TVQOI 02/26/2009 10:24 1.05 6 02/26/2009 15:17 1.75 0.70 66.7% 5 PUT TEVA TVQOI 02/26/2009 10:24 1.05 7 02/26/2009 15:18 1.80 0.75 71.4% 7 PUT TEVA TVQOI 02/26/2009 10:24 1.05 8 02/26/2009 15:20 1.90 0.85 81.0% 49 PUT TEVA TVQOI 02/26/2009 10:24 1.05 9 02/26/2009 15:25 1.83 0.78 74.3% 10 PUT TEVA TVQOI 02/26/2009 10:24 1.05 10 02/26/2009 15:55 1.55 0.50 47.6% 6 PUT TEVA TVQOI 02/26/2009 10:24 1.05 11 02/27/2009 10:01 1.60 0.55 52.4% 129 PUT TEVA TVQOI 02/26/2009 10:24 1.05 12 02/27/2009 10:34 1.53 0.48 45.7% 2 PUT TEVA TVQOI 02/26/2009 10:24 1.05 13 02/27/2009 11:41 1.40 0.35 33.3% 1 PUT TEVA TVQOI 02/26/2009 10:24 1.05 14 02/27/2009 12:39 1.55 0.50 47.6% 1 PUT TEVA TVQOI 02/26/2009 10:24 1.05 15 02/27/2009 13:32 1.35 0.30 28.6% 4 PUT TEVA TVQOI 02/26/2009 10:24 1.05 16 02/27/2009 15:06 1.35 0.30 28.6% 6 PUT TEVA TVQOI 02/26/2009 10:24 1.05 17 02/27/2009 15:20 1.45 0.40 38.1% 40 PUT TEVA TVQOI 02/26/2009 10:24 1.05 18 03/02/2009 09:40 2.19 1.14 108.6% 10 PUT TEVA TVQOI 02/26/2009 10:24 1.05 19 03/02/2009 10:39 2.00 0.95 90.5% 4 PUT TEVA TVQOI 02/26/2009 10:24 1.05 20 03/02/2009 11:45 2.25 1.20 114.3% 2 PUT TEVA TVQOI 02/26/2009 10:24 1.05 21 03/02/2009 12:13 2.40 1.35 128.6% 3 PUT TEVA TVQOI 02/26/2009 10:24 1.05 22 03/02/2009 14:16 1.90 0.85 81.0% 12 PUT TEVA TVQOI 02/26/2009 10:24 1.05 23 03/02/2009 14:29 1.95 0.90 85.7% 10 PUT TEVA TVQOI 02/26/2009 10:24 1.05 24 03/02/2009 14:48 1.90 0.85 81.0% 1 PUT TEVA TVQOI 02/26/2009 10:24 1.05 25 03/02/2009 14:50 1.90 0.85 81.0% 6 PUT TEVA TVQOI 02/26/2009 10:24 1.05 26 03/02/2009 15:50 2.25 1.20 114.3% 1 PUT TEVA TVQOI 02/26/2009 10:24 1.05 27 03/03/2009 11:15 2.55* 1.50 142.9% 20 PUT TEVA TVQOI 02/26/2009 10:24 1.05 28 03/03/2009 11:19 2.51 1.46 139.0% 10 PUT TEVA TVQOI 02/26/2009 10:24 1.05 29 03/03/2009 11:23 2.50 1.45 138.1% 1 PUT TEVA TVQOI 02/26/2009 10:24 1.05 30 03/03/2009 12:27 2.55* 1.50 142.9% 5 PUT TEVA TVQOI 02/26/2009 10:24 1.05 31 03/03/2009 13:22 2.26 1.21 115.2% 69 PUT TEVA TVQOI 02/26/2009 10:24 1.05 32 03/03/2009 15:19 2.00 0.95 90.5% 80 PUT TEVA TVQOI 02/26/2009 10:24 1.05 33 03/04/2009 11:03 2.10 1.05 100.0% 10 PUT TEVA TVQOI 02/26/2009 10:24 1.05 34 03/04/2009 15:56 1.77 0.72 68.6% 2 PUT TEVA TVQOI 02/26/2009 10:24 1.05 35 03/05/2009 09:48 2.00 0.95 90.5% 9 PUT TEVA TVQOI 02/26/2009 10:24 1.05 36 03/05/2009 09:58 2.15 1.10 104.8% 5 PUT TEVA TVQOI 02/26/2009 10:24 1.05 37 03/05/2009 10:31 2.10 1.05 100.0% 1 PUT TEVA TVQOI 02/26/2009 10:24 1.05 38 03/05/2009 12:10 2.05 1.00 95.2% 2 PUT TEVA TVQOI 02/26/2009 10:24 1.05 39 03/05/2009 12:46 1.95 0.90 85.7% 1 PUT TEVA TVQOI 02/26/2009 10:24 1.05 40 03/05/2009 14:33 1.85 0.80 76.2% 20 PUT TEVA TVQOI 02/26/2009 10:24 1.05 41 03/05/2009 15:02 1.65 0.60 57.1% 1 PUT TEVA TVQOI 02/26/2009 10:24 1.05 42 03/05/2009 15:13 1.50 0.45 42.9% 14 PUT TEVA TVQOI 02/26/2009 10:24 1.05 43 03/05/2009 15:35 1.65 0.60 57.1% 4 PUT TEVA TVQOI 02/26/2009 10:24 1.05 44 03/05/2009 15:46 1.65 0.60 57.1% 2 PUT TEVA TVQOI 02/26/2009 10:24 1.05 45 03/06/2009 09:31 1.30 0.25 23.8% 2 PUT TEVA TVQOI 02/26/2009 10:24 1.05 46 03/06/2009 09:47 1.40 0.35 33.3% 61 PUT TEVA TVQOI 02/26/2009 10:24 1.05 47 03/06/2009 12:32 1.40 0.35 33.3% 34 PUT TEVA TVQOI 02/26/2009 10:24 1.05 48 03/06/2009 13:17 1.45 0.40 38.1% 1 PUT TEVA TVQOI 02/26/2009 10:24 1.05 49 03/06/2009 13:24 1.50 0.45 42.9% 31 PUT TEVA TVQOI 02/26/2009 10:24 1.05 50 03/06/2009 15:04 1.60 0.55 52.4% 56 PUT TEVA TVQOI 02/26/2009 10:24 1.05 51 03/06/2009 15:20 1.63 0.58 55.2% 2 PUT TEVA TVQOI 02/26/2009 10:24 1.05 52 03/10/2009 10:52 2.10 1.05 100.0% 2 PUT TEVA TVQOI 02/26/2009 10:24 1.05 53 03/10/2009 11:00 2.25 1.20 114.3% 1 PUT TEVA TVQOI 02/26/2009 10:24 1.05 54 03/10/2009 11:58 2.20 1.15 109.5% 1 PUT TEVA TVQOI 02/26/2009 10:24 1.05 55 03/10/2009 12:33 2.19 1.14 108.6% 1 PUT TEVA TVQOI 02/26/2009 10:24 1.05 56 03/11/2009 11:02 1.65 0.60 57.1% 201 PUT TEVA TVQOI 02/26/2009 10:24 1.05 57 03/11/2009 11:44 1.95 0.90 85.7% 1 PUT TEVA TVQOI 02/26/2009 10:24 1.05 58 03/11/2009 14:08 2.25 1.20 114.3% 10 PUT TEVA TVQOI 02/26/2009 10:24 1.05 59 03/11/2009 14:09 2.25 1.20 114.3% 10 PUT TEVA TVQOI 02/26/2009 10:24 1.05 60 03/11/2009 14:11 2.35 1.30 123.8% 10 PUT TEVA TVQOI 02/26/2009 10:24 1.05 61 03/11/2009 14:14 2.35 1.30 123.8% 60 PUT TEVA TVQOI 02/26/2009 10:24 1.05 62 03/11/2009 14:16 2.45 1.40 133.3% 10 PUT TEVA TVQOI 02/26/2009 10:24 1.05 63 03/11/2009 14:23 2.35 1.30 123.8% 10 PUT TEVA TVQOI 02/26/2009 10:24 1.05 64 03/11/2009 14:25 2.20 1.15 109.5% 1 PUT TEVA TVQOI 02/26/2009 10:24 1.05 65 03/11/2009 14:27 2.35 1.30 123.8% 6 PUT TEVA TVQOI 02/26/2009 10:24 1.05 66 03/11/2009 15:17 2.00 0.95 90.5% 11 PUT TEVA TVQOI 02/26/2009 10:24 1.05 67 03/11/2009 15:42 1.85 0.80 76.2% 11 PUT TEVA TVQOI 02/26/2009 10:24 1.05 68 03/11/2009 15:54 1.85 0.80 76.2% 5 PUT TEVA TVQOI 02/26/2009 10:24 1.05 69 03/19/2009 15:00 1.40 0.35 33.3% 10 PUT TEVA TVQOI 02/26/2009 10:24 1.05 70 03/19/2009 15:58 1.30 0.25 23.8% 5 WORST CASE LOSS: AVG DRAWDOWN%: 59.7% AVG PUT % RANGE: 42.9%% TO: 76.2%% OF: 1.05 OR: 0.45 TO: 0.80