Generated on: 10/26/2009 09:34:01 Buy Signals Sell Signals When to SELL PUT option on Straddle, Stock Symbol: PFE Option Symbol: PFEOM Straddle Discovered on: 02/23/2009 11:31 Purchase Price (Put): 0.83 # Contracts: 2,600* Total Straddle Cost: 1.20* Minimum Return on Investment: 20.0% NOTE: An asterisk in the Price column indicates the Price is higher than the Total Straddle Cost (profit) NOTE: An asterisk in the Volume column indicates the Volume is greater than or equal to the # Contracts purchased in the Straddle TYPE SYM OPT SYM BUY DATE TIME AMT #SELL SIG SELL DATE TIME PRICE PROFIT$ PROFIT% VOLUME PUT PFE PFEOM 02/23/2009 11:31 0.83 1 02/23/2009 15:23 1.00 0.17 20.5% 9 PUT PFE PFEOM 02/23/2009 11:31 0.83 2 02/23/2009 15:31 1.01 0.18 21.7% 10 PUT PFE PFEOM 02/23/2009 11:31 0.83 3 02/23/2009 15:32 1.00 0.17 20.5% 1 PUT PFE PFEOM 02/23/2009 11:31 0.83 4 02/24/2009 10:19 1.00 0.17 20.5% 11 PUT PFE PFEOM 02/23/2009 11:31 0.83 5 02/24/2009 10:21 1.05 0.22 26.5% 22 PUT PFE PFEOM 02/23/2009 11:31 0.83 6 02/24/2009 10:23 1.06 0.23 27.7% 20 PUT PFE PFEOM 02/23/2009 11:31 0.83 7 02/24/2009 10:26 1.06 0.23 27.7% 14 PUT PFE PFEOM 02/23/2009 11:31 0.83 8 02/24/2009 10:31 1.03 0.20 24.1% 4 PUT PFE PFEOM 02/23/2009 11:31 0.83 9 02/25/2009 13:13 1.15 0.32 38.6% 100 PUT PFE PFEOM 02/23/2009 11:31 0.83 10 02/25/2009 13:27 1.17 0.34 41.0% 3 PUT PFE PFEOM 02/23/2009 11:31 0.83 11 02/25/2009 13:37 1.12 0.29 34.9% 150 PUT PFE PFEOM 02/23/2009 11:31 0.83 12 02/25/2009 15:48 1.00 0.17 20.5% 1 PUT PFE PFEOM 02/23/2009 11:31 0.83 13 02/25/2009 15:51 1.01 0.18 21.7% 100 PUT PFE PFEOM 02/23/2009 11:31 0.83 14 02/26/2009 09:35 1.01 0.18 21.7% 12 PUT PFE PFEOM 02/23/2009 11:31 0.83 15 02/26/2009 10:08 1.01 0.18 21.7% 10 PUT PFE PFEOM 02/23/2009 11:31 0.83 16 02/26/2009 10:53 1.05 0.22 26.5% 8 PUT PFE PFEOM 02/23/2009 11:31 0.83 17 02/26/2009 11:44 1.07 0.24 28.9% 90 PUT PFE PFEOM 02/23/2009 11:31 0.83 18 02/26/2009 11:45 1.09 0.26 31.3% 85 PUT PFE PFEOM 02/23/2009 11:31 0.83 19 02/26/2009 12:08 1.02 0.19 22.9% 5 PUT PFE PFEOM 02/23/2009 11:31 0.83 20 02/26/2009 12:25 1.10 0.27 32.5% 5 PUT PFE PFEOM 02/23/2009 11:31 0.83 21 02/26/2009 13:09 1.15 0.32 38.6% 1 PUT PFE PFEOM 02/23/2009 11:31 0.83 22 02/26/2009 13:10 1.20* 0.37 44.6% 10 PUT PFE PFEOM 02/23/2009 11:31 0.83 23 02/26/2009 13:12 1.20* 0.37 44.6% 2 PUT PFE PFEOM 02/23/2009 11:31 0.83 24 02/26/2009 13:27 1.20* 0.37 44.6% 210 PUT PFE PFEOM 02/23/2009 11:31 0.83 25 02/26/2009 13:47 1.16 0.33 39.8% 1 PUT PFE PFEOM 02/23/2009 11:31 0.83 26 02/26/2009 14:36 1.20* 0.37 44.6% 10 PUT PFE PFEOM 02/23/2009 11:31 0.83 27 02/26/2009 14:55 1.20* 0.37 44.6% 10 PUT PFE PFEOM 02/23/2009 11:31 0.83 28 02/26/2009 15:12 1.25* 0.42 50.6% 10 PUT PFE PFEOM 02/23/2009 11:31 0.83 29 02/26/2009 15:39 1.38* 0.55 66.3% 10 PUT PFE PFEOM 02/23/2009 11:31 0.83 30 02/26/2009 15:42 1.39* 0.56 67.5% 47 PUT PFE PFEOM 02/23/2009 11:31 0.83 31 02/26/2009 15:51 1.38* 0.55 66.3% 20 PUT PFE PFEOM 02/23/2009 11:31 0.83 32 02/26/2009 15:56 1.40* 0.57 68.7% 21 PUT PFE PFEOM 02/23/2009 11:31 0.83 33 02/26/2009 15:57 1.40* 0.57 68.7% 10 PUT PFE PFEOM 02/23/2009 11:31 0.83 34 02/26/2009 15:58 1.41* 0.58 69.9% 11 PUT PFE PFEOM 02/23/2009 11:31 0.83 35 02/27/2009 09:59 1.70* 0.87 104.8% 44 PUT PFE PFEOM 02/23/2009 11:31 0.83 36 02/27/2009 10:00 1.68* 0.85 102.4% 5 PUT PFE PFEOM 02/23/2009 11:31 0.83 37 02/27/2009 10:02 1.70* 0.87 104.8% 17 PUT PFE PFEOM 02/23/2009 11:31 0.83 38 02/27/2009 10:08 1.66* 0.83 100.0% 390 PUT PFE PFEOM 02/23/2009 11:31 0.83 39 02/27/2009 10:12 1.63* 0.80 96.4% 5 PUT PFE PFEOM 02/23/2009 11:31 0.83 40 02/27/2009 10:16 1.64* 0.81 97.6% 1 PUT PFE PFEOM 02/23/2009 11:31 0.83 41 02/27/2009 10:22 1.56* 0.73 88.0% 27 PUT PFE PFEOM 02/23/2009 11:31 0.83 42 02/27/2009 10:24 1.62* 0.79 95.2% 1 PUT PFE PFEOM 02/23/2009 11:31 0.83 43 02/27/2009 10:38 1.61* 0.78 94.0% 3 PUT PFE PFEOM 02/23/2009 11:31 0.83 44 02/27/2009 11:22 1.65* 0.82 98.8% 22 PUT PFE PFEOM 02/23/2009 11:31 0.83 45 02/27/2009 11:35 1.63* 0.80 96.4% 50 PUT PFE PFEOM 02/23/2009 11:31 0.83 46 02/27/2009 11:38 1.63* 0.80 96.4% 22 PUT PFE PFEOM 02/23/2009 11:31 0.83 47 02/27/2009 11:46 1.58* 0.75 90.4% 10 PUT PFE PFEOM 02/23/2009 11:31 0.83 48 02/27/2009 12:01 1.57* 0.74 89.2% 45 PUT PFE PFEOM 02/23/2009 11:31 0.83 49 02/27/2009 12:05 1.56* 0.73 88.0% 30 PUT PFE PFEOM 02/23/2009 11:31 0.83 50 02/27/2009 12:22 1.59* 0.76 91.6% 5 PUT PFE PFEOM 02/23/2009 11:31 0.83 51 02/27/2009 12:36 1.60* 0.77 92.8% 12 PUT PFE PFEOM 02/23/2009 11:31 0.83 52 02/27/2009 13:26 1.59* 0.76 91.6% 100 PUT PFE PFEOM 02/23/2009 11:31 0.83 53 02/27/2009 13:47 1.60* 0.77 92.8% 58 PUT PFE PFEOM 02/23/2009 11:31 0.83 54 02/27/2009 13:51 1.57* 0.74 89.2% 32 PUT PFE PFEOM 02/23/2009 11:31 0.83 55 02/27/2009 13:58 1.58* 0.75 90.4% 24 PUT PFE PFEOM 02/23/2009 11:31 0.83 56 02/27/2009 14:42 1.68* 0.85 102.4% 10 PUT PFE PFEOM 02/23/2009 11:31 0.83 57 02/27/2009 14:48 1.68* 0.85 102.4% 5 PUT PFE PFEOM 02/23/2009 11:31 0.83 58 02/27/2009 15:20 1.74* 0.91 109.6% 92 PUT PFE PFEOM 02/23/2009 11:31 0.83 59 02/27/2009 15:30 1.68* 0.85 102.4% 120 PUT PFE PFEOM 02/23/2009 11:31 0.83 60 02/27/2009 15:31 1.68* 0.85 102.4% 46 PUT PFE PFEOM 02/23/2009 11:31 0.83 61 02/27/2009 15:37 1.69* 0.86 103.6% 44 PUT PFE PFEOM 02/23/2009 11:31 0.83 62 02/27/2009 15:40 1.70* 0.87 104.8% 24 PUT PFE PFEOM 02/23/2009 11:31 0.83 63 03/02/2009 09:33 2.10* 1.27 153.0% 6 PUT PFE PFEOM 02/23/2009 11:31 0.83 64 03/02/2009 09:34 2.07* 1.24 149.4% 10 PUT PFE PFEOM 02/23/2009 11:31 0.83 65 03/02/2009 09:51 2.05* 1.22 147.0% 12 PUT PFE PFEOM 02/23/2009 11:31 0.83 66 03/02/2009 09:53 2.00* 1.17 141.0% 62 PUT PFE PFEOM 02/23/2009 11:31 0.83 67 03/02/2009 10:04 1.95* 1.12 134.9% 2 PUT PFE PFEOM 02/23/2009 11:31 0.83 68 03/02/2009 10:08 1.97* 1.14 137.3% 10 PUT PFE PFEOM 02/23/2009 11:31 0.83 69 03/02/2009 10:17 1.97* 1.14 137.3% 10 PUT PFE PFEOM 02/23/2009 11:31 0.83 70 03/02/2009 10:22 1.95* 1.12 134.9% 5 PUT PFE PFEOM 02/23/2009 11:31 0.83 71 03/02/2009 10:29 1.98* 1.15 138.6% 10 PUT PFE PFEOM 02/23/2009 11:31 0.83 72 03/02/2009 10:31 2.00* 1.17 141.0% 20 PUT PFE PFEOM 02/23/2009 11:31 0.83 73 03/02/2009 10:35 1.94* 1.11 133.7% 54 PUT PFE PFEOM 02/23/2009 11:31 0.83 74 03/02/2009 10:36 1.92* 1.09 131.3% 10 PUT PFE PFEOM 02/23/2009 11:31 0.83 75 03/02/2009 11:12 2.05* 1.22 147.0% 38 PUT PFE PFEOM 02/23/2009 11:31 0.83 76 03/02/2009 11:15 2.07* 1.24 149.4% 40 PUT PFE PFEOM 02/23/2009 11:31 0.83 77 03/02/2009 11:20 2.07* 1.24 149.4% 30 PUT PFE PFEOM 02/23/2009 11:31 0.83 78 03/02/2009 11:21 2.08* 1.25 150.6% 10 PUT PFE PFEOM 02/23/2009 11:31 0.83 79 03/02/2009 11:22 2.07* 1.24 149.4% 10 PUT PFE PFEOM 02/23/2009 11:31 0.83 80 03/02/2009 11:23 2.07* 1.24 149.4% 197 PUT PFE PFEOM 02/23/2009 11:31 0.83 81 03/02/2009 11:24 2.07* 1.24 149.4% 14 PUT PFE PFEOM 02/23/2009 11:31 0.83 82 03/02/2009 11:25 2.08* 1.25 150.6% 10 PUT PFE PFEOM 02/23/2009 11:31 0.83 83 03/02/2009 11:27 2.09* 1.26 151.8% 20 PUT PFE PFEOM 02/23/2009 11:31 0.83 84 03/02/2009 11:30 2.10* 1.27 153.0% 30 PUT PFE PFEOM 02/23/2009 11:31 0.83 85 03/02/2009 11:31 2.15* 1.32 159.0% 10 PUT PFE PFEOM 02/23/2009 11:31 0.83 86 03/02/2009 11:33 2.16* 1.33 160.2% 50 PUT PFE PFEOM 02/23/2009 11:31 0.83 87 03/02/2009 11:35 2.15* 1.32 159.0% 156 PUT PFE PFEOM 02/23/2009 11:31 0.83 88 03/02/2009 11:37 2.15* 1.32 159.0% 10 PUT PFE PFEOM 02/23/2009 11:31 0.83 89 03/02/2009 11:38 2.16* 1.33 160.2% 10 PUT PFE PFEOM 02/23/2009 11:31 0.83 90 03/02/2009 11:40 2.17* 1.34 161.4% 10 PUT PFE PFEOM 02/23/2009 11:31 0.83 91 03/02/2009 11:41 2.16* 1.33 160.2% 11 PUT PFE PFEOM 02/23/2009 11:31 0.83 92 03/02/2009 11:45 2.16* 1.33 160.2% 95 PUT PFE PFEOM 02/23/2009 11:31 0.83 93 03/02/2009 11:46 2.16* 1.33 160.2% 10 PUT PFE PFEOM 02/23/2009 11:31 0.83 94 03/02/2009 11:47 2.15* 1.32 159.0% 28 PUT PFE PFEOM 02/23/2009 11:31 0.83 95 03/02/2009 11:51 2.21* 1.38 166.3% 1 PUT PFE PFEOM 02/23/2009 11:31 0.83 96 03/02/2009 11:52 2.23* 1.40 168.7% 20 PUT PFE PFEOM 02/23/2009 11:31 0.83 97 03/02/2009 12:02 2.23* 1.40 168.7% 29 PUT PFE PFEOM 02/23/2009 11:31 0.83 98 03/02/2009 12:26 2.24* 1.41 169.9% 4 PUT PFE PFEOM 02/23/2009 11:31 0.83 99 03/02/2009 12:31 2.20* 1.37 165.1% 1 PUT PFE PFEOM 02/23/2009 11:31 0.83 100 03/02/2009 12:49 2.24* 1.41 169.9% 9 PUT PFE PFEOM 02/23/2009 11:31 0.83 101 03/02/2009 13:54 2.18* 1.35 162.7% 1 PUT PFE PFEOM 02/23/2009 11:31 0.83 102 03/02/2009 14:48 2.16* 1.33 160.2% 150 PUT PFE PFEOM 02/23/2009 11:31 0.83 103 03/02/2009 15:24 2.30* 1.47 177.1% 1 PUT PFE PFEOM 02/23/2009 11:31 0.83 104 03/02/2009 15:33 2.22* 1.39 167.5% 2 PUT PFE PFEOM 02/23/2009 11:31 0.83 105 03/02/2009 15:51 2.40* 1.57 189.2% 10 PUT PFE PFEOM 02/23/2009 11:31 0.83 106 03/02/2009 15:56 2.39* 1.56 188.0% 2 PUT PFE PFEOM 02/23/2009 11:31 0.83 107 03/02/2009 15:58 2.38* 1.55 186.7% 47 PUT PFE PFEOM 02/23/2009 11:31 0.83 108 03/03/2009 09:42 2.15* 1.32 159.0% 40 PUT PFE PFEOM 02/23/2009 11:31 0.83 109 03/03/2009 09:43 2.02* 1.19 143.4% 1 PUT PFE PFEOM 02/23/2009 11:31 0.83 110 03/03/2009 09:51 2.04* 1.21 145.8% 10 PUT PFE PFEOM 02/23/2009 11:31 0.83 111 03/03/2009 10:14 1.96* 1.13 136.1% 5 PUT PFE PFEOM 02/23/2009 11:31 0.83 112 03/03/2009 11:09 2.12* 1.29 155.4% 112 PUT PFE PFEOM 02/23/2009 11:31 0.83 113 03/03/2009 11:10 2.13* 1.30 156.6% 2 PUT PFE PFEOM 02/23/2009 11:31 0.83 114 03/03/2009 11:11 2.15* 1.32 159.0% 10 PUT PFE PFEOM 02/23/2009 11:31 0.83 115 03/03/2009 11:24 2.22* 1.39 167.5% 100 PUT PFE PFEOM 02/23/2009 11:31 0.83 116 03/03/2009 11:30 2.16* 1.33 160.2% 100 PUT PFE PFEOM 02/23/2009 11:31 0.83 117 03/03/2009 11:31 2.18* 1.35 162.7% 200 PUT PFE PFEOM 02/23/2009 11:31 0.83 118 03/03/2009 11:37 2.17* 1.34 161.4% 165 PUT PFE PFEOM 02/23/2009 11:31 0.83 119 03/03/2009 11:51 2.30* 1.47 177.1% 10 PUT PFE PFEOM 02/23/2009 11:31 0.83 120 03/03/2009 13:21 2.18* 1.35 162.7% 20 PUT PFE PFEOM 02/23/2009 11:31 0.83 121 03/03/2009 14:36 2.06* 1.23 148.2% 1 PUT PFE PFEOM 02/23/2009 11:31 0.83 122 03/04/2009 09:55 2.10* 1.27 153.0% 6 PUT PFE PFEOM 02/23/2009 11:31 0.83 123 03/04/2009 10:00 1.95* 1.12 134.9% 6 PUT PFE PFEOM 02/23/2009 11:31 0.83 124 03/04/2009 10:06 1.86* 1.03 124.1% 3 PUT PFE PFEOM 02/23/2009 11:31 0.83 125 03/04/2009 10:41 1.89* 1.06 127.7% 24 PUT PFE PFEOM 02/23/2009 11:31 0.83 126 03/04/2009 10:42 1.86* 1.03 124.1% 4 PUT PFE PFEOM 02/23/2009 11:31 0.83 127 03/04/2009 12:02 1.73* 0.90 108.4% 15 PUT PFE PFEOM 02/23/2009 11:31 0.83 128 03/04/2009 13:15 1.77* 0.94 113.3% 1 PUT PFE PFEOM 02/23/2009 11:31 0.83 129 03/04/2009 13:45 1.67* 0.84 101.2% 50 PUT PFE PFEOM 02/23/2009 11:31 0.83 130 03/04/2009 13:46 1.66* 0.83 100.0% 40 PUT PFE PFEOM 02/23/2009 11:31 0.83 131 03/04/2009 13:58 1.67* 0.84 101.2% 10 PUT PFE PFEOM 02/23/2009 11:31 0.83 132 03/04/2009 14:02 1.64* 0.81 97.6% 1 PUT PFE PFEOM 02/23/2009 11:31 0.83 133 03/04/2009 14:16 1.58* 0.75 90.4% 5 PUT PFE PFEOM 02/23/2009 11:31 0.83 134 03/04/2009 14:21 1.58* 0.75 90.4% 15 PUT PFE PFEOM 02/23/2009 11:31 0.83 135 03/04/2009 14:33 1.55* 0.72 86.7% 2 PUT PFE PFEOM 02/23/2009 11:31 0.83 136 03/04/2009 14:49 1.45* 0.62 74.7% 2 PUT PFE PFEOM 02/23/2009 11:31 0.83 137 03/04/2009 14:58 1.48* 0.65 78.3% 10 PUT PFE PFEOM 02/23/2009 11:31 0.83 138 03/04/2009 15:00 1.45* 0.62 74.7% 20 PUT PFE PFEOM 02/23/2009 11:31 0.83 139 03/04/2009 15:08 1.45* 0.62 74.7% 10 PUT PFE PFEOM 02/23/2009 11:31 0.83 140 03/04/2009 15:23 1.45* 0.62 74.7% 1 PUT PFE PFEOM 02/23/2009 11:31 0.83 141 03/05/2009 09:30 1.74* 0.91 109.6% 20 PUT PFE PFEOM 02/23/2009 11:31 0.83 142 03/05/2009 09:35 1.58* 0.75 90.4% 10 PUT PFE PFEOM 02/23/2009 11:31 0.83 143 03/05/2009 09:36 1.70* 0.87 104.8% 128 PUT PFE PFEOM 02/23/2009 11:31 0.83 144 03/05/2009 09:39 1.69* 0.86 103.6% 6 PUT PFE PFEOM 02/23/2009 11:31 0.83 145 03/05/2009 10:55 1.65* 0.82 98.8% 1 PUT PFE PFEOM 02/23/2009 11:31 0.83 146 03/05/2009 10:57 1.64* 0.81 97.6% 10 PUT PFE PFEOM 02/23/2009 11:31 0.83 147 03/05/2009 11:05 1.64* 0.81 97.6% 10 PUT PFE PFEOM 02/23/2009 11:31 0.83 148 03/05/2009 11:26 1.65* 0.82 98.8% 50 PUT PFE PFEOM 02/23/2009 11:31 0.83 149 03/05/2009 13:38 1.59* 0.76 91.6% 1 PUT PFE PFEOM 02/23/2009 11:31 0.83 150 03/05/2009 15:04 1.39* 0.56 67.5% 1 PUT PFE PFEOM 02/23/2009 11:31 0.83 151 03/05/2009 15:06 1.42* 0.59 71.1% 15 PUT PFE PFEOM 02/23/2009 11:31 0.83 152 03/06/2009 09:38 1.46* 0.63 75.9% 152 PUT PFE PFEOM 02/23/2009 11:31 0.83 153 03/06/2009 11:30 1.60* 0.77 92.8% 10 PUT PFE PFEOM 02/23/2009 11:31 0.83 154 03/06/2009 13:18 1.54* 0.71 85.5% 5 PUT PFE PFEOM 02/23/2009 11:31 0.83 155 03/06/2009 13:34 1.56* 0.73 88.0% 5 PUT PFE PFEOM 02/23/2009 11:31 0.83 156 03/06/2009 14:04 1.58* 0.75 90.4% 10 PUT PFE PFEOM 02/23/2009 11:31 0.83 157 03/06/2009 14:08 1.57* 0.74 89.2% 10 PUT PFE PFEOM 02/23/2009 11:31 0.83 158 03/06/2009 14:15 1.60* 0.77 92.8% 15 PUT PFE PFEOM 02/23/2009 11:31 0.83 159 03/06/2009 14:19 1.65* 0.82 98.8% 5 PUT PFE PFEOM 02/23/2009 11:31 0.83 160 03/06/2009 14:34 1.58* 0.75 90.4% 5 PUT PFE PFEOM 02/23/2009 11:31 0.83 161 03/06/2009 14:35 1.59* 0.76 91.6% 10 PUT PFE PFEOM 02/23/2009 11:31 0.83 162 03/06/2009 14:36 1.58* 0.75 90.4% 16 PUT PFE PFEOM 02/23/2009 11:31 0.83 163 03/06/2009 14:38 1.59* 0.76 91.6% 10 PUT PFE PFEOM 02/23/2009 11:31 0.83 164 03/06/2009 14:43 1.62* 0.79 95.2% 10 PUT PFE PFEOM 02/23/2009 11:31 0.83 165 03/06/2009 14:47 1.58* 0.75 90.4% 4 PUT PFE PFEOM 02/23/2009 11:31 0.83 166 03/06/2009 14:49 1.59* 0.76 91.6% 10 PUT PFE PFEOM 02/23/2009 11:31 0.83 167 03/06/2009 15:07 1.58* 0.75 90.4% 10 PUT PFE PFEOM 02/23/2009 11:31 0.83 168 03/06/2009 15:20 1.58* 0.75 90.4% 2 PUT PFE PFEOM 02/23/2009 11:31 0.83 169 03/06/2009 15:39 1.56* 0.73 88.0% 1 PUT PFE PFEOM 02/23/2009 11:31 0.83 170 03/10/2009 10:08 1.24* 0.41 49.4% 24 PUT PFE PFEOM 02/23/2009 11:31 0.83 171 03/10/2009 10:30 1.20* 0.37 44.6% 12 PUT PFE PFEOM 02/23/2009 11:31 0.83 172 03/10/2009 10:35 1.29* 0.46 55.4% 10 PUT PFE PFEOM 02/23/2009 11:31 0.83 173 03/10/2009 10:40 1.32* 0.49 59.0% 1 PUT PFE PFEOM 02/23/2009 11:31 0.83 174 03/10/2009 11:21 1.31* 0.48 57.8% 10 PUT PFE PFEOM 02/23/2009 11:31 0.83 175 03/10/2009 11:53 1.34* 0.51 61.4% 4 PUT PFE PFEOM 02/23/2009 11:31 0.83 176 03/10/2009 12:19 1.24* 0.41 49.4% 10 PUT PFE PFEOM 02/23/2009 11:31 0.83 177 03/10/2009 12:43 1.22* 0.39 47.0% 60 PUT PFE PFEOM 02/23/2009 11:31 0.83 178 03/10/2009 13:38 1.29* 0.46 55.4% 12 PUT PFE PFEOM 02/23/2009 11:31 0.83 179 03/10/2009 14:18 1.31* 0.48 57.8% 2 PUT PFE PFEOM 02/23/2009 11:31 0.83 180 03/10/2009 14:40 1.18 0.35 42.2% 10 PUT PFE PFEOM 02/23/2009 11:31 0.83 181 03/10/2009 14:41 1.17 0.34 41.0% 22 PUT PFE PFEOM 02/23/2009 11:31 0.83 182 03/10/2009 14:42 1.17 0.34 41.0% 10 PUT PFE PFEOM 02/23/2009 11:31 0.83 183 03/10/2009 15:05 1.10 0.27 32.5% 60 PUT PFE PFEOM 02/23/2009 11:31 0.83 184 03/10/2009 15:07 1.07 0.24 28.9% 20 PUT PFE PFEOM 02/23/2009 11:31 0.83 185 03/10/2009 15:10 1.05 0.22 26.5% 20 PUT PFE PFEOM 02/23/2009 11:31 0.83 186 03/10/2009 15:40 1.03 0.20 24.1% 10 PUT PFE PFEOM 02/23/2009 11:31 0.83 187 03/10/2009 15:54 1.06 0.23 27.7% 10 PUT PFE PFEOM 02/23/2009 11:31 0.83 188 03/10/2009 15:55 1.05 0.22 26.5% 10 PUT PFE PFEOM 02/23/2009 11:31 0.83 189 03/11/2009 09:41 1.10 0.27 32.5% 2 PUT PFE PFEOM 02/23/2009 11:31 0.83 190 03/11/2009 09:56 1.00 0.17 20.5% 10 PUT PFE PFEOM 02/23/2009 11:31 0.83 191 03/11/2009 10:08 1.13 0.30 36.1% 11 PUT PFE PFEOM 02/23/2009 11:31 0.83 192 03/11/2009 10:18 1.23* 0.40 48.2% 10 PUT PFE PFEOM 02/23/2009 11:31 0.83 193 03/11/2009 11:14 1.27* 0.44 53.0% 20 PUT PFE PFEOM 02/23/2009 11:31 0.83 194 03/11/2009 12:41 1.29* 0.46 55.4% 10 PUT PFE PFEOM 02/23/2009 11:31 0.83 195 03/11/2009 12:50 1.20* 0.37 44.6% 150 PUT PFE PFEOM 02/23/2009 11:31 0.83 196 03/11/2009 14:19 1.28* 0.45 54.2% 2 PUT PFE PFEOM 02/23/2009 11:31 0.83 197 03/11/2009 15:08 1.26* 0.43 51.8% 10 PUT PFE PFEOM 02/23/2009 11:31 0.83 198 03/11/2009 15:33 1.24* 0.41 49.4% 10 PUT PFE PFEOM 02/23/2009 11:31 0.83 199 03/11/2009 15:47 1.22* 0.39 47.0% 8 WORST CASE LOSS: AVG DRAWDOWN%: 39.0% AVG PUT % RANGE: 14.5%% TO: 79.5%% OF: 0.83 OR: 0.12 TO: 0.66