Generated on: 01/04/2010 16:04:01 Buy Signals Sell Signals When to SELL PUT option on Straddle, Stock Symbol: EEM Option Symbol: MBYNV Straddle Discovered on: 02/19/2009 12:24 Purchase Price (Put): 0.33 # Contracts: 4,000* Total Straddle Cost: 0.91* Minimum Return on Investment: 20.0% NOTE: An asterisk in the Price column indicates the Price is higher than the Total Straddle Cost (profit) NOTE: An asterisk in the Volume column indicates the Volume is greater than or equal to the # Contracts purchased in the Straddle TYPE SYM OPT SYM BUY DATE TIME AMT #SELL SIG SELL DATE TIME PRICE PROFIT$ PROFIT% VOLUME PUT EEM MBYNV 02/19/2009 12:24 0.33 1 02/20/2009 10:20 0.42 0.09 27.3% 20 PUT EEM MBYNV 02/19/2009 12:24 0.33 2 02/20/2009 10:33 0.43 0.10 30.3% 10 PUT EEM MBYNV 02/19/2009 12:24 0.33 3 02/20/2009 10:48 0.41 0.08 24.2% 53 PUT EEM MBYNV 02/19/2009 12:24 0.33 4 02/20/2009 10:49 0.41 0.08 24.2% 20 PUT EEM MBYNV 02/19/2009 12:24 0.33 5 02/20/2009 10:50 0.42 0.09 27.3% 10 PUT EEM MBYNV 02/19/2009 12:24 0.33 6 02/20/2009 10:51 0.42 0.09 27.3% 10 PUT EEM MBYNV 02/19/2009 12:24 0.33 7 02/20/2009 10:57 0.50 0.17 51.5% 2 PUT EEM MBYNV 02/19/2009 12:24 0.33 8 02/20/2009 11:08 0.53 0.20 60.6% 10 PUT EEM MBYNV 02/19/2009 12:24 0.33 9 02/20/2009 11:09 0.54 0.21 63.6% 1 PUT EEM MBYNV 02/19/2009 12:24 0.33 10 02/20/2009 11:12 0.57 0.24 72.7% 3 PUT EEM MBYNV 02/19/2009 12:24 0.33 11 02/20/2009 11:13 0.58 0.25 75.8% 2 PUT EEM MBYNV 02/19/2009 12:24 0.33 12 02/20/2009 11:14 0.58 0.25 75.8% 1 PUT EEM MBYNV 02/19/2009 12:24 0.33 13 02/20/2009 11:15 0.60 0.27 81.8% 1 PUT EEM MBYNV 02/19/2009 12:24 0.33 14 02/20/2009 11:16 0.58 0.25 75.8% 2 PUT EEM MBYNV 02/19/2009 12:24 0.33 15 02/20/2009 11:40 0.58 0.25 75.8% 3 PUT EEM MBYNV 02/19/2009 12:24 0.33 16 02/20/2009 12:10 0.50 0.17 51.5% 5 PUT EEM MBYNV 02/19/2009 12:24 0.33 17 02/20/2009 12:52 0.68 0.35 106.1% 5 PUT EEM MBYNV 02/19/2009 12:24 0.33 18 02/20/2009 12:58 0.69 0.36 109.1% 1 PUT EEM MBYNV 02/19/2009 12:24 0.33 19 02/20/2009 13:14 0.72 0.39 118.2% 20 PUT EEM MBYNV 02/19/2009 12:24 0.33 20 02/20/2009 13:34 0.71 0.38 115.2% 95 PUT EEM MBYNV 02/19/2009 12:24 0.33 21 02/20/2009 13:40 0.69 0.36 109.1% 2 PUT EEM MBYNV 02/19/2009 12:24 0.33 22 02/20/2009 14:05 0.65 0.32 97.0% 2 PUT EEM MBYNV 02/19/2009 12:24 0.33 23 02/20/2009 14:17 0.45 0.12 36.4% 40 PUT EEM MBYNV 02/19/2009 12:24 0.33 24 02/20/2009 15:29 0.45 0.12 36.4% 153 PUT EEM MBYNV 02/19/2009 12:24 0.33 25 02/20/2009 15:31 0.48 0.15 45.5% 100 PUT EEM MBYNV 02/19/2009 12:24 0.33 26 02/20/2009 15:34 0.45 0.12 36.4% 3 PUT EEM MBYNV 02/19/2009 12:24 0.33 27 02/20/2009 15:40 0.51 0.18 54.5% 2 PUT EEM MBYNV 02/19/2009 12:24 0.33 28 02/20/2009 15:42 0.43 0.10 30.3% 4 PUT EEM MBYNV 02/19/2009 12:24 0.33 29 02/20/2009 15:46 0.52 0.19 57.6% 4 PUT EEM MBYNV 02/19/2009 12:24 0.33 30 02/20/2009 15:56 0.45 0.12 36.4% 4 PUT EEM MBYNV 02/19/2009 12:24 0.33 31 02/20/2009 15:57 0.42 0.09 27.3% 10 WORST CASE LOSS: AVG DRAWDOWN%: 76.3% AVG PUT % RANGE: 72.7%% TO: 78.8%% OF: 0.33 OR: 0.24 TO: 0.26