Generated on: 01/04/2010 16:04:01 Buy Signals Sell Signals When to SELL PUT option on Straddle, Stock Symbol: MS Option Symbol: MSNV Straddle Discovered on: 02/12/2009 13:18 Purchase Price (Put): 1.35 # Contracts: 1,000* Total Straddle Cost: 2.90* Minimum Return on Investment: 20.0% NOTE: An asterisk in the Price column indicates the Price is higher than the Total Straddle Cost (profit) NOTE: An asterisk in the Volume column indicates the Volume is greater than or equal to the # Contracts purchased in the Straddle TYPE SYM OPT SYM BUY DATE TIME AMT #SELL SIG SELL DATE TIME PRICE PROFIT$ PROFIT% VOLUME PUT MS MSNV 02/12/2009 13:18 1.35 1 02/17/2009 09:39 1.64 0.29 21.5% 82 PUT MS MSNV 02/12/2009 13:18 1.35 2 02/17/2009 09:40 1.70 0.35 25.9% 14 PUT MS MSNV 02/12/2009 13:18 1.35 3 02/17/2009 09:45 1.65 0.30 22.2% 2 PUT MS MSNV 02/12/2009 13:18 1.35 4 02/17/2009 09:46 1.65 0.30 22.2% 51 PUT MS MSNV 02/12/2009 13:18 1.35 5 02/17/2009 09:49 1.70 0.35 25.9% 751 PUT MS MSNV 02/12/2009 13:18 1.35 6 02/17/2009 09:50 1.85 0.50 37.0% 9 PUT MS MSNV 02/12/2009 13:18 1.35 7 02/17/2009 09:52 1.85 0.50 37.0% 18 PUT MS MSNV 02/12/2009 13:18 1.35 8 02/17/2009 09:55 1.65 0.30 22.2% 1 PUT MS MSNV 02/12/2009 13:18 1.35 9 02/17/2009 10:07 1.65 0.30 22.2% 1 PUT MS MSNV 02/12/2009 13:18 1.35 10 02/17/2009 10:28 1.73 0.38 28.1% 3 PUT MS MSNV 02/12/2009 13:18 1.35 11 02/17/2009 10:48 1.70 0.35 25.9% 10 PUT MS MSNV 02/12/2009 13:18 1.35 12 02/17/2009 11:27 1.70 0.35 25.9% 3 PUT MS MSNV 02/12/2009 13:18 1.35 13 02/17/2009 11:31 1.80 0.45 33.3% 4 PUT MS MSNV 02/12/2009 13:18 1.35 14 02/17/2009 11:35 1.80 0.45 33.3% 1 PUT MS MSNV 02/12/2009 13:18 1.35 15 02/17/2009 11:40 1.90 0.55 40.7% 15 PUT MS MSNV 02/12/2009 13:18 1.35 16 02/17/2009 11:43 1.80 0.45 33.3% 25 PUT MS MSNV 02/12/2009 13:18 1.35 17 02/17/2009 11:45 1.80 0.45 33.3% 14 PUT MS MSNV 02/12/2009 13:18 1.35 18 02/17/2009 11:46 1.80 0.45 33.3% 11 PUT MS MSNV 02/12/2009 13:18 1.35 19 02/17/2009 11:48 1.75 0.40 29.6% 25 PUT MS MSNV 02/12/2009 13:18 1.35 20 02/17/2009 12:02 1.84 0.49 36.3% 10 PUT MS MSNV 02/12/2009 13:18 1.35 21 02/17/2009 12:13 1.90 0.55 40.7% 5 PUT MS MSNV 02/12/2009 13:18 1.35 22 02/17/2009 12:22 2.00 0.65 48.1% 85 PUT MS MSNV 02/12/2009 13:18 1.35 23 02/17/2009 12:28 2.05 0.70 51.9% 40 PUT MS MSNV 02/12/2009 13:18 1.35 24 02/17/2009 12:32 2.00 0.65 48.1% 2 PUT MS MSNV 02/12/2009 13:18 1.35 25 02/17/2009 12:38 2.05 0.70 51.9% 10 PUT MS MSNV 02/12/2009 13:18 1.35 26 02/17/2009 13:25 2.21 0.86 63.7% 1 PUT MS MSNV 02/12/2009 13:18 1.35 27 02/17/2009 13:27 2.30 0.95 70.4% 3 PUT MS MSNV 02/12/2009 13:18 1.35 28 02/17/2009 13:34 2.30 0.95 70.4% 1 PUT MS MSNV 02/12/2009 13:18 1.35 29 02/17/2009 13:39 2.30 0.95 70.4% 3 PUT MS MSNV 02/12/2009 13:18 1.35 30 02/17/2009 13:42 2.30 0.95 70.4% 25 PUT MS MSNV 02/12/2009 13:18 1.35 31 02/17/2009 13:45 2.26 0.91 67.4% 60 PUT MS MSNV 02/12/2009 13:18 1.35 32 02/17/2009 13:55 2.40 1.05 77.8% 5 PUT MS MSNV 02/12/2009 13:18 1.35 33 02/17/2009 13:56 2.50 1.15 85.2% 2 PUT MS MSNV 02/12/2009 13:18 1.35 34 02/17/2009 13:59 2.48 1.13 83.7% 1 PUT MS MSNV 02/12/2009 13:18 1.35 35 02/17/2009 14:00 2.45 1.10 81.5% 1 PUT MS MSNV 02/12/2009 13:18 1.35 36 02/17/2009 14:01 2.50 1.15 85.2% 2 PUT MS MSNV 02/12/2009 13:18 1.35 37 02/17/2009 14:02 2.50 1.15 85.2% 1 PUT MS MSNV 02/12/2009 13:18 1.35 38 02/17/2009 14:03 2.55 1.20 88.9% 1 PUT MS MSNV 02/12/2009 13:18 1.35 39 02/17/2009 14:10 2.30 0.95 70.4% 10 PUT MS MSNV 02/12/2009 13:18 1.35 40 02/17/2009 14:47 2.45 1.10 81.5% 2 PUT MS MSNV 02/12/2009 13:18 1.35 41 02/17/2009 15:02 2.50 1.15 85.2% 1 PUT MS MSNV 02/12/2009 13:18 1.35 42 02/17/2009 15:13 2.50 1.15 85.2% 20 PUT MS MSNV 02/12/2009 13:18 1.35 43 02/17/2009 15:27 2.64 1.29 95.6% 21 PUT MS MSNV 02/12/2009 13:18 1.35 44 02/17/2009 15:31 2.55 1.20 88.9% 2 PUT MS MSNV 02/12/2009 13:18 1.35 45 02/17/2009 15:38 2.35 1.00 74.1% 25 PUT MS MSNV 02/12/2009 13:18 1.35 46 02/17/2009 15:48 2.60 1.25 92.6% 1 PUT MS MSNV 02/12/2009 13:18 1.35 47 02/18/2009 09:52 2.05 0.70 51.9% 2 PUT MS MSNV 02/12/2009 13:18 1.35 48 02/18/2009 10:01 2.40 1.05 77.8% 15 PUT MS MSNV 02/12/2009 13:18 1.35 49 02/18/2009 10:04 2.65 1.30 96.3% 10 PUT MS MSNV 02/12/2009 13:18 1.35 50 02/18/2009 10:15 3.10* 1.75 129.6% 3 PUT MS MSNV 02/12/2009 13:18 1.35 51 02/18/2009 10:23 2.80 1.45 107.4% 4 PUT MS MSNV 02/12/2009 13:18 1.35 52 02/18/2009 10:25 2.85 1.50 111.1% 23 PUT MS MSNV 02/12/2009 13:18 1.35 53 02/18/2009 10:28 2.75 1.40 103.7% 12 PUT MS MSNV 02/12/2009 13:18 1.35 54 02/18/2009 10:30 2.70 1.35 100.0% 5 PUT MS MSNV 02/12/2009 13:18 1.35 55 02/18/2009 10:35 2.60 1.25 92.6% 10 PUT MS MSNV 02/12/2009 13:18 1.35 56 02/18/2009 10:50 2.85 1.50 111.1% 25 PUT MS MSNV 02/12/2009 13:18 1.35 57 02/18/2009 10:54 2.75 1.40 103.7% 4 PUT MS MSNV 02/12/2009 13:18 1.35 58 02/18/2009 10:56 2.95* 1.60 118.5% 10 PUT MS MSNV 02/12/2009 13:18 1.35 59 02/18/2009 10:57 2.85 1.50 111.1% 2 PUT MS MSNV 02/12/2009 13:18 1.35 60 02/18/2009 10:58 2.80 1.45 107.4% 12 PUT MS MSNV 02/12/2009 13:18 1.35 61 02/18/2009 11:00 2.90* 1.55 114.8% 4 PUT MS MSNV 02/12/2009 13:18 1.35 62 02/18/2009 11:04 2.90* 1.55 114.8% 49 PUT MS MSNV 02/12/2009 13:18 1.35 63 02/18/2009 11:11 2.80 1.45 107.4% 4 PUT MS MSNV 02/12/2009 13:18 1.35 64 02/18/2009 11:17 2.60 1.25 92.6% 6 PUT MS MSNV 02/12/2009 13:18 1.35 65 02/18/2009 11:18 2.55 1.20 88.9% 6 PUT MS MSNV 02/12/2009 13:18 1.35 66 02/18/2009 11:20 2.60 1.25 92.6% 17 PUT MS MSNV 02/12/2009 13:18 1.35 67 02/18/2009 11:33 2.40 1.05 77.8% 2 PUT MS MSNV 02/12/2009 13:18 1.35 68 02/18/2009 11:44 2.00 0.65 48.1% 55 PUT MS MSNV 02/12/2009 13:18 1.35 69 02/18/2009 11:51 2.10 0.75 55.6% 10 PUT MS MSNV 02/12/2009 13:18 1.35 70 02/18/2009 12:27 2.10 0.75 55.6% 10 PUT MS MSNV 02/12/2009 13:18 1.35 71 02/18/2009 12:48 2.10 0.75 55.6% 5 PUT MS MSNV 02/12/2009 13:18 1.35 72 02/18/2009 12:59 2.00 0.65 48.1% 5 PUT MS MSNV 02/12/2009 13:18 1.35 73 02/18/2009 13:40 2.22 0.87 64.4% 3 PUT MS MSNV 02/12/2009 13:18 1.35 74 02/18/2009 14:03 2.10 0.75 55.6% 10 PUT MS MSNV 02/12/2009 13:18 1.35 75 02/18/2009 14:39 2.36 1.01 74.8% 13 PUT MS MSNV 02/12/2009 13:18 1.35 76 02/18/2009 14:57 2.15 0.80 59.3% 56 PUT MS MSNV 02/12/2009 13:18 1.35 77 02/18/2009 15:01 2.05 0.70 51.9% 2 PUT MS MSNV 02/12/2009 13:18 1.35 78 02/18/2009 15:02 1.95 0.60 44.4% 50 PUT MS MSNV 02/12/2009 13:18 1.35 79 02/18/2009 15:05 1.92 0.57 42.2% 3 PUT MS MSNV 02/12/2009 13:18 1.35 80 02/18/2009 15:11 1.90 0.55 40.7% 1 PUT MS MSNV 02/12/2009 13:18 1.35 81 02/18/2009 15:21 1.90 0.55 40.7% 10 PUT MS MSNV 02/12/2009 13:18 1.35 82 02/18/2009 15:52 1.95 0.60 44.4% 3 PUT MS MSNV 02/12/2009 13:18 1.35 83 02/18/2009 15:56 1.97 0.62 45.9% 3 PUT MS MSNV 02/12/2009 13:18 1.35 84 02/18/2009 15:57 1.90 0.55 40.7% 27 PUT MS MSNV 02/12/2009 13:18 1.35 85 02/18/2009 15:58 1.90 0.55 40.7% 4 PUT MS MSNV 02/12/2009 13:18 1.35 86 02/19/2009 10:37 1.70 0.35 25.9% 2 PUT MS MSNV 02/12/2009 13:18 1.35 87 02/19/2009 10:39 1.65 0.30 22.2% 19 PUT MS MSNV 02/12/2009 13:18 1.35 88 02/19/2009 11:01 1.65 0.30 22.2% 131 PUT MS MSNV 02/12/2009 13:18 1.35 89 02/19/2009 11:46 1.75 0.40 29.6% 10 PUT MS MSNV 02/12/2009 13:18 1.35 90 02/19/2009 11:58 1.95 0.60 44.4% 28 PUT MS MSNV 02/12/2009 13:18 1.35 91 02/19/2009 12:27 1.99 0.64 47.4% 1 PUT MS MSNV 02/12/2009 13:18 1.35 92 02/19/2009 12:43 1.65 0.30 22.2% 3 PUT MS MSNV 02/12/2009 13:18 1.35 93 02/19/2009 13:57 1.65 0.30 22.2% 5 PUT MS MSNV 02/12/2009 13:18 1.35 94 02/19/2009 14:36 1.70 0.35 25.9% 10 PUT MS MSNV 02/12/2009 13:18 1.35 95 02/19/2009 15:06 1.94 0.59 43.7% 10 PUT MS MSNV 02/12/2009 13:18 1.35 96 02/19/2009 15:17 2.10 0.75 55.6% 10 PUT MS MSNV 02/12/2009 13:18 1.35 97 02/19/2009 15:18 2.10 0.75 55.6% 5 PUT MS MSNV 02/12/2009 13:18 1.35 98 02/19/2009 15:22 2.07 0.72 53.3% 101 PUT MS MSNV 02/12/2009 13:18 1.35 99 02/19/2009 15:27 1.80 0.45 33.3% 7 PUT MS MSNV 02/12/2009 13:18 1.35 100 02/19/2009 15:45 1.92 0.57 42.2% 10 PUT MS MSNV 02/12/2009 13:18 1.35 101 02/19/2009 15:46 1.95 0.60 44.4% 5 PUT MS MSNV 02/12/2009 13:18 1.35 102 02/19/2009 15:50 1.80 0.45 33.3% 10 PUT MS MSNV 02/12/2009 13:18 1.35 103 02/19/2009 15:55 2.10 0.75 55.6% 5 PUT MS MSNV 02/12/2009 13:18 1.35 104 02/19/2009 15:56 2.10 0.75 55.6% 12 PUT MS MSNV 02/12/2009 13:18 1.35 105 02/19/2009 15:57 2.10 0.75 55.6% 7 PUT MS MSNV 02/12/2009 13:18 1.35 106 02/20/2009 10:11 3.30* 1.95 144.4% 23 PUT MS MSNV 02/12/2009 13:18 1.35 107 02/20/2009 10:13 3.10* 1.75 129.6% 20 PUT MS MSNV 02/12/2009 13:18 1.35 108 02/20/2009 10:14 2.90* 1.55 114.8% 99 PUT MS MSNV 02/12/2009 13:18 1.35 109 02/20/2009 10:15 3.00* 1.65 122.2% 10 PUT MS MSNV 02/12/2009 13:18 1.35 110 02/20/2009 10:19 3.00* 1.65 122.2% 10 PUT MS MSNV 02/12/2009 13:18 1.35 111 02/20/2009 10:20 3.20* 1.85 137.0% 10 PUT MS MSNV 02/12/2009 13:18 1.35 112 02/20/2009 10:22 3.20* 1.85 137.0% 6 PUT MS MSNV 02/12/2009 13:18 1.35 113 02/20/2009 10:28 3.20* 1.85 137.0% 10 PUT MS MSNV 02/12/2009 13:18 1.35 114 02/20/2009 10:39 3.00* 1.65 122.2% 5 PUT MS MSNV 02/12/2009 13:18 1.35 115 02/20/2009 10:44 3.10* 1.75 129.6% 5 PUT MS MSNV 02/12/2009 13:18 1.35 116 02/20/2009 10:59 3.20* 1.85 137.0% 50 PUT MS MSNV 02/12/2009 13:18 1.35 117 02/20/2009 11:03 3.35* 2.00 148.1% 2 PUT MS MSNV 02/12/2009 13:18 1.35 118 02/20/2009 11:04 3.45* 2.10 155.6% 1 PUT MS MSNV 02/12/2009 13:18 1.35 119 02/20/2009 11:25 3.80* 2.45 181.5% 210 PUT MS MSNV 02/12/2009 13:18 1.35 120 02/20/2009 11:32 3.70* 2.35 174.1% 5 PUT MS MSNV 02/12/2009 13:18 1.35 121 02/20/2009 11:42 3.50* 2.15 159.3% 1 PUT MS MSNV 02/12/2009 13:18 1.35 122 02/20/2009 11:46 3.40* 2.05 151.9% 10 PUT MS MSNV 02/12/2009 13:18 1.35 123 02/20/2009 11:47 3.35* 2.00 148.1% 1 PUT MS MSNV 02/12/2009 13:18 1.35 124 02/20/2009 12:06 3.20* 1.85 137.0% 1 PUT MS MSNV 02/12/2009 13:18 1.35 125 02/20/2009 13:07 3.50* 2.15 159.3% 5 PUT MS MSNV 02/12/2009 13:18 1.35 126 02/20/2009 13:23 3.49* 2.14 158.5% 10 PUT MS MSNV 02/12/2009 13:18 1.35 127 02/20/2009 14:03 3.10* 1.75 129.6% 2 PUT MS MSNV 02/12/2009 13:18 1.35 128 02/20/2009 14:04 3.10* 1.75 129.6% 10 PUT MS MSNV 02/12/2009 13:18 1.35 129 02/20/2009 14:15 2.95* 1.60 118.5% 90 PUT MS MSNV 02/12/2009 13:18 1.35 130 02/20/2009 14:16 2.90* 1.55 114.8% 13 PUT MS MSNV 02/12/2009 13:18 1.35 131 02/20/2009 14:17 2.55 1.20 88.9% 25 PUT MS MSNV 02/12/2009 13:18 1.35 132 02/20/2009 14:18 2.50 1.15 85.2% 4 PUT MS MSNV 02/12/2009 13:18 1.35 133 02/20/2009 14:25 2.20 0.85 63.0% 10 PUT MS MSNV 02/12/2009 13:18 1.35 134 02/20/2009 14:52 2.00 0.65 48.1% 80 PUT MS MSNV 02/12/2009 13:18 1.35 135 02/20/2009 15:01 2.56 1.21 89.6% 5 PUT MS MSNV 02/12/2009 13:18 1.35 136 02/20/2009 15:14 2.50 1.15 85.2% 2 PUT MS MSNV 02/12/2009 13:18 1.35 137 02/20/2009 15:27 2.60 1.25 92.6% 10 PUT MS MSNV 02/12/2009 13:18 1.35 138 02/20/2009 15:33 2.73 1.38 102.2% 5 PUT MS MSNV 02/12/2009 13:18 1.35 139 02/20/2009 15:39 2.85 1.50 111.1% 2 PUT MS MSNV 02/12/2009 13:18 1.35 140 02/20/2009 15:43 2.75 1.40 103.7% 1 PUT MS MSNV 02/12/2009 13:18 1.35 141 02/20/2009 15:45 3.00* 1.65 122.2% 6 PUT MS MSNV 02/12/2009 13:18 1.35 142 02/20/2009 15:57 2.65 1.30 96.3% 1 WORST CASE LOSS: AVG DRAWDOWN%: 67.6% AVG PUT % RANGE: 44.4%% TO: 77.8%% OF: 1.35 OR: 0.60 TO: 1.05