REPORT DATE: 04/24/2009 15:38:03 NEW HIGHS/LOWS REPORT (sort by: TIME)
IND#(A) TODAY TODAY CURRENT TARGET1 TARGET2 CURRENT TODAY 1 PREV DAY
SYMBOL-CT/SECT LAST$ DIFF$ DIFF% DIFF $ DIFF % COUNT TYPE/TIME VOLUME MIN AVG VOL/AVG% 1MIN VOL VOL/PREV% ETF NAME
SKF ETF 54.59 -4.82 -8.8% 48.92 48.92 01721 lo 15:33 126,203 65,875 192% 120,059 105% ETF> UltraShort Financials ProShares
SDS ETF 64.22 -2.97 -4.6% 62.12 62.12 00399 lo 15:03 92,368 68,936 134% 118,382 78% ETF> UltraShort S&P500 ProShares
SPY ETF 87.25 1.88 2.2% 88.38 88.38 00340 HI 15:03 303,490 243,452 125% 671,248 45% ETF> SPDRs
SRS ETF 23.46 -2.74 -11.7% 19.92 19.92 01071 lo 14:42 163,285 46,275 353% 88,626 184% ETF> UltraShort Real Estate ProShares
IYR ETF 33.44 1.83 5.5% 35.18 35.18 00173 HI 14:42 278,929 56,090 497% 116,595 239% ETF> iShares Dow Jones US Real Estate
IYF ETF 40.00 1.14 2.8% 40.16 41.93 00107 HI 13:22 24,382 13,573 180% 33,093 74% ETF> iShares Dow Jones US Financial Sector
GLD ETF 89.76 0.96 1.1% 90.34 92.09 00144 HI 13:20 38,901 18,495 210% 34,854 112% ETF> SPDR Gold Shares
FAZ ETF 8.21 -0.70 -8.5% 46.95 46.95 00221 lo 13:03 1,355,038 349,108 388% 0 ETF> Direxion Finance Bear 3X
RTH ETF 80.38 2.38 3.0% 80.81 83.34 00114 HI 12:37 7,600 5,442 140% 12,277 62% ETF> Retail HOLDRs
XRT ETF 27.13 0.75 2.8% 35.84 37.72 00016 HI 12:37 5,700 15,516 37% 0 ETF> SPDR S&P Retail
TNA ETF 24.15 1.49 6.2% 368.07 376.71 00014 HI 11:56 22,568 24,298 93% 0 ETF> Direxion Small Cap Bull 3X Shares
IWM ETF 47.73 0.98 2.1% 47.89 49.17 00065 HI 11:56 149,141 53,096 281% 154,566 96% ETF> iShares Russell 2000 Index
BGU ETF 29.08 1.46 5.0% 33.82 36.32 00102 HI 11:46 90,257 25,347 356% 0 ETF> Direxion Large Cap Bull 3X Shares
QID ETF 38.33 -1.66 -4.3% 37.28 37.28 00088 lo 11:45 34,813 28,143 124% 52,934 66% ETF> UltraShort QQQ ProShares
DIA ETF 80.94 1.29 1.6% 80.99 82.82 00017 HI 11:45 18,386 17,217 107% 46,648 39% ETF> DIAMONDS Trust, Series 1
DXD ETF 54.46 -1.85 -3.4% 54.42 51.82 00007 lo 11:45 16,120 10,252 157% 21,881 74% ETF> UltraShort Dow30 ProShares
SMN ETF 24.28 -2.36 -9.7% 24.32 24.32 00037 lo 11:38 22,300 2,487 897% 4,980 448% ETF> UltraShort Basic Materials ProShares
GDX ETF 34.44 1.70 4.9% 34.50 36.40 00033 HI 11:36 9,100 16,816 54% 24,317 37% ETF> Market Vectors Gold Miners ETF
XLB ETF 25.05 1.09 4.4% 25.01 25.01 00052 HI 11:35 5,800 18,949 31% 23,606 25% ETF> Materials Select Sector SPDR
QLD ETF 32.97 0.99 3.0% 33.93 33.93 00101 HI 11:32 148,809 31,088 479% 57,295 260% ETF> Ultra QQQ ProShares
DVY ETF 34.27 0.58 1.7% 34.76 34.76 00034 HI 11:11 40,825 739 5524% 1,482 2755% ETF> iShares Dow Jones Select Dividend Index
USO ETF 28.82 0.94 3.3% 29.02 29.02 00026 HI 11:01 66,535 26,432 252% 26,574 250% ETF> United States Oil
IWO ETF 51.45 0.89 1.7% 51.84 53.16 00036 HI 10:57 2,000 1,366 146% 6,286 32% ETF> iShares Russell 2000 Growth Index
UNG ETF 13.40 -0.20 -1.5% 13.33 12.91 00139 lo 10:53 195,797 17,822 1099% 29,168 671% ETF> United States Natural Gas
QQQQ ETF 33.50 0.39 1.2% 33.55 34.19 00093 HI 10:36 252,072 98,715 255% 387,311 65% ETF> PowerShares QQQ
FAS ETF 7.63 -0.22 -2.9% 48.69 48.69 00282 lo 10:21 496,955 328,788 151% 0 ETF> Direxion Finance Bull 3X
KBE ETF 16.33 -0.28 -1.7% 16.08 15.53 00033 lo 10:21 54,159 5,786 936% 23,885 227% ETF> SPDR KBW Bank
XLF ETF 10.58 -0.12 -1.1% 10.55 10.34 00012 lo 10:21 180,860 234,481 77% 399,133 45% ETF> Financial Select Sector SPDR