Generated on: 01/04/2010 16:04:01 Buy Signals Sell Signals When to SELL CALL option on Straddle, Stock Symbol: USO Option Symbol: UBODB Straddle discovered on: 04/01/2009 12:08 Purchase Price (Call): 1.70 # Contracts: 6,650* Total Straddle Cost: 3.10* Minimum Return on Investment: 20.0% NOTE: An asterisk in the Price column indicates the Price is higher than the Total Straddle Cost (profit) NOTE: An asterisk in the Volume column indicates the Volume is greater than or equal to the # Contracts purchased in the Straddle TYPE SYM OPT SYM BUY DATE TIME AMT #SELL SIG SELL DATE TIME PRICE PROFIT$ PROFIT% VOLUME CALL USO UBODB 04/01/2009 12:08 1.70 1 04/02/2009 09:30 3.40* 1.70 100.0% 6 CALL USO UBODB 04/01/2009 12:08 1.70 2 04/02/2009 09:32 3.30* 1.60 94.1% 16 CALL USO UBODB 04/01/2009 12:08 1.70 3 04/02/2009 09:33 3.20* 1.50 88.2% 2 CALL USO UBODB 04/01/2009 12:08 1.70 4 04/02/2009 09:40 3.10 1.40 82.4% 1 CALL USO UBODB 04/01/2009 12:08 1.70 5 04/02/2009 09:42 3.13* 1.43 84.1% 50 CALL USO UBODB 04/01/2009 12:08 1.70 6 04/02/2009 09:43 3.12* 1.42 83.5% 5 CALL USO UBODB 04/01/2009 12:08 1.70 7 04/02/2009 09:44 3.11* 1.41 82.9% 1 CALL USO UBODB 04/01/2009 12:08 1.70 8 04/02/2009 09:45 3.10 1.40 82.4% 10 CALL USO UBODB 04/01/2009 12:08 1.70 9 04/02/2009 09:46 3.10 1.40 82.4% 10 CALL USO UBODB 04/01/2009 12:08 1.70 10 04/02/2009 09:47 3.20* 1.50 88.2% 6 CALL USO UBODB 04/01/2009 12:08 1.70 11 04/02/2009 09:51 3.20* 1.50 88.2% 5 CALL USO UBODB 04/01/2009 12:08 1.70 12 04/02/2009 09:54 3.30* 1.60 94.1% 10 CALL USO UBODB 04/01/2009 12:08 1.70 13 04/02/2009 10:01 3.40* 1.70 100.0% 2 CALL USO UBODB 04/01/2009 12:08 1.70 14 04/02/2009 10:05 3.60* 1.90 111.8% 1 CALL USO UBODB 04/01/2009 12:08 1.70 15 04/02/2009 10:17 3.30* 1.60 94.1% 15 CALL USO UBODB 04/01/2009 12:08 1.70 16 04/02/2009 10:32 3.30* 1.60 94.1% 5 CALL USO UBODB 04/01/2009 12:08 1.70 17 04/02/2009 10:37 3.10 1.40 82.4% 20 CALL USO UBODB 04/01/2009 12:08 1.70 18 04/02/2009 10:43 3.20* 1.50 88.2% 10 CALL USO UBODB 04/01/2009 12:08 1.70 19 04/02/2009 10:44 3.20* 1.50 88.2% 2 CALL USO UBODB 04/01/2009 12:08 1.70 20 04/02/2009 10:46 3.30* 1.60 94.1% 2 CALL USO UBODB 04/01/2009 12:08 1.70 21 04/02/2009 10:53 3.30* 1.60 94.1% 10 CALL USO UBODB 04/01/2009 12:08 1.70 22 04/02/2009 11:13 3.60* 1.90 111.8% 2 CALL USO UBODB 04/01/2009 12:08 1.70 23 04/02/2009 11:20 3.40* 1.70 100.0% 20 CALL USO UBODB 04/01/2009 12:08 1.70 24 04/02/2009 11:40 3.25* 1.55 91.2% 4 CALL USO UBODB 04/01/2009 12:08 1.70 25 04/02/2009 11:45 3.40* 1.70 100.0% 5 CALL USO UBODB 04/01/2009 12:08 1.70 26 04/02/2009 11:54 3.40* 1.70 100.0% 20 CALL USO UBODB 04/01/2009 12:08 1.70 27 04/02/2009 11:58 3.40* 1.70 100.0% 20 CALL USO UBODB 04/01/2009 12:08 1.70 28 04/02/2009 12:00 3.40* 1.70 100.0% 7 CALL USO UBODB 04/01/2009 12:08 1.70 29 04/02/2009 12:04 3.40* 1.70 100.0% 10 CALL USO UBODB 04/01/2009 12:08 1.70 30 04/02/2009 12:32 3.50* 1.80 105.9% 1 CALL USO UBODB 04/01/2009 12:08 1.70 31 04/02/2009 13:29 3.40* 1.70 100.0% 2 CALL USO UBODB 04/01/2009 12:08 1.70 32 04/02/2009 13:49 3.50* 1.80 105.9% 20 CALL USO UBODB 04/01/2009 12:08 1.70 33 04/02/2009 14:29 3.65* 1.95 114.7% 5 CALL USO UBODB 04/01/2009 12:08 1.70 34 04/02/2009 15:17 3.60* 1.90 111.8% 5 CALL USO UBODB 04/01/2009 12:08 1.70 35 04/02/2009 15:30 3.60* 1.90 111.8% 5 CALL USO UBODB 04/01/2009 12:08 1.70 36 04/03/2009 09:30 3.20* 1.50 88.2% 14 CALL USO UBODB 04/01/2009 12:08 1.70 37 04/03/2009 09:51 3.20* 1.50 88.2% 35 CALL USO UBODB 04/01/2009 12:08 1.70 38 04/03/2009 10:36 3.15* 1.45 85.3% 2 CALL USO UBODB 04/01/2009 12:08 1.70 39 04/03/2009 10:42 3.20* 1.50 88.2% 10 CALL USO UBODB 04/01/2009 12:08 1.70 40 04/03/2009 11:08 2.93 1.23 72.4% 6 CALL USO UBODB 04/01/2009 12:08 1.70 41 04/03/2009 11:18 2.95 1.25 73.5% 32 CALL USO UBODB 04/01/2009 12:08 1.70 42 04/03/2009 11:36 2.95 1.25 73.5% 30 CALL USO UBODB 04/01/2009 12:08 1.70 43 04/03/2009 12:15 3.38* 1.68 98.8% 20 CALL USO UBODB 04/01/2009 12:08 1.70 44 04/03/2009 12:31 3.50* 1.80 105.9% 5 CALL USO UBODB 04/01/2009 12:08 1.70 45 04/03/2009 12:43 3.40* 1.70 100.0% 12 CALL USO UBODB 04/01/2009 12:08 1.70 46 04/03/2009 14:01 3.30* 1.60 94.1% 100 CALL USO UBODB 04/01/2009 12:08 1.70 47 04/03/2009 14:21 3.20* 1.50 88.2% 2 CALL USO UBODB 04/01/2009 12:08 1.70 48 04/03/2009 14:30 3.50* 1.80 105.9% 1 CALL USO UBODB 04/01/2009 12:08 1.70 49 04/03/2009 14:59 3.44* 1.74 102.4% 1 CALL USO UBODB 04/01/2009 12:08 1.70 50 04/06/2009 10:02 2.90 1.20 70.6% 2 CALL USO UBODB 04/01/2009 12:08 1.70 51 04/06/2009 10:21 2.94 1.24 72.9% 12 CALL USO UBODB 04/01/2009 12:08 1.70 52 04/06/2009 11:00 2.60 0.90 52.9% 1 CALL USO UBODB 04/01/2009 12:08 1.70 53 04/06/2009 11:06 2.50 0.80 47.1% 2 CALL USO UBODB 04/01/2009 12:08 1.70 54 04/06/2009 11:37 2.55 0.85 50.0% 250 CALL USO UBODB 04/01/2009 12:08 1.70 55 04/06/2009 11:41 2.50 0.80 47.1% 8 CALL USO UBODB 04/01/2009 12:08 1.70 56 04/06/2009 12:09 2.50 0.80 47.1% 2 CALL USO UBODB 04/01/2009 12:08 1.70 57 04/06/2009 12:30 2.50 0.80 47.1% 3 CALL USO UBODB 04/01/2009 12:08 1.70 58 04/06/2009 13:15 2.40 0.70 41.2% 10 CALL USO UBODB 04/01/2009 12:08 1.70 59 04/06/2009 13:19 2.35 0.65 38.2% 2 CALL USO UBODB 04/01/2009 12:08 1.70 60 04/06/2009 13:30 2.25 0.55 32.4% 1 CALL USO UBODB 04/01/2009 12:08 1.70 61 04/06/2009 13:35 2.20 0.50 29.4% 4 CALL USO UBODB 04/01/2009 12:08 1.70 62 04/06/2009 14:17 2.50 0.80 47.1% 2 CALL USO UBODB 04/01/2009 12:08 1.70 63 04/06/2009 14:19 2.50 0.80 47.1% 1 CALL USO UBODB 04/01/2009 12:08 1.70 64 04/07/2009 09:46 2.05 0.35 20.6% 10 CALL USO UBODB 04/01/2009 12:08 1.70 65 04/07/2009 09:55 2.05 0.35 20.6% 100 CALL USO UBODB 04/01/2009 12:08 1.70 66 04/07/2009 11:54 2.07 0.37 21.8% 10 CALL USO UBODB 04/01/2009 12:08 1.70 67 04/07/2009 12:16 2.05 0.35 20.6% 20 CALL USO UBODB 04/01/2009 12:08 1.70 68 04/07/2009 12:23 2.07 0.37 21.8% 10 CALL USO UBODB 04/01/2009 12:08 1.70 69 04/07/2009 13:57 2.08 0.38 22.4% 8 CALL USO UBODB 04/01/2009 12:08 1.70 70 04/07/2009 14:15 2.05 0.35 20.6% 10 CALL USO UBODB 04/01/2009 12:08 1.70 71 04/07/2009 14:20 2.07 0.37 21.8% 5 CALL USO UBODB 04/01/2009 12:08 1.70 72 04/08/2009 11:02 2.35 0.65 38.2% 55 CALL USO UBODB 04/01/2009 12:08 1.70 73 04/08/2009 11:03 2.40 0.70 41.2% 1 CALL USO UBODB 04/01/2009 12:08 1.70 74 04/08/2009 11:04 2.45 0.75 44.1% 1 CALL USO UBODB 04/01/2009 12:08 1.70 75 04/08/2009 11:08 2.35 0.65 38.2% 2 CALL USO UBODB 04/01/2009 12:08 1.70 76 04/08/2009 11:29 2.30 0.60 35.3% 15 CALL USO UBODB 04/01/2009 12:08 1.70 77 04/08/2009 11:59 2.30 0.60 35.3% 6 CALL USO UBODB 04/01/2009 12:08 1.70 78 04/08/2009 12:23 2.60 0.90 52.9% 2 CALL USO UBODB 04/01/2009 12:08 1.70 79 04/08/2009 12:50 2.50 0.80 47.1% 10 CALL USO UBODB 04/01/2009 12:08 1.70 80 04/08/2009 13:04 2.40 0.70 41.2% 1 CALL USO UBODB 04/01/2009 12:08 1.70 81 04/08/2009 13:09 2.40 0.70 41.2% 1 CALL USO UBODB 04/01/2009 12:08 1.70 82 04/08/2009 13:19 2.30 0.60 35.3% 15 CALL USO UBODB 04/01/2009 12:08 1.70 83 04/08/2009 13:49 2.30 0.60 35.3% 1 CALL USO UBODB 04/01/2009 12:08 1.70 84 04/08/2009 13:57 2.25 0.55 32.4% 1 CALL USO UBODB 04/01/2009 12:08 1.70 85 04/08/2009 13:59 2.20 0.50 29.4% 22 CALL USO UBODB 04/01/2009 12:08 1.70 86 04/08/2009 14:12 2.10 0.40 23.5% 1 WORST CASE LOSS: AVG DRAWDOWN%: 76.2% AVG CALL% RANGE: 70.6%% TO: 79.4%% OF: 1.70 OR: 1.20 TO: 1.35