Generated on: 01/04/2010 16:04:01 Buy Signals Sell Signals When to SELL CALL option on Straddle, Stock Symbol: UTX Option Symbol: UTXDI Straddle discovered on: 03/26/2009 12:39 Purchase Price (Call): 1.75 # Contracts: 766* Total Straddle Cost: 3.79* Minimum Return on Investment: 20.0% NOTE: An asterisk in the Price column indicates the Price is higher than the Total Straddle Cost (profit) NOTE: An asterisk in the Volume column indicates the Volume is greater than or equal to the # Contracts purchased in the Straddle TYPE SYM OPT SYM BUY DATE TIME AMT #SELL SIG SELL DATE TIME PRICE PROFIT$ PROFIT% VOLUME CALL UTX UTXDI 03/26/2009 12:39 1.75 1 03/26/2009 14:24 2.15 0.40 22.9% 1 CALL UTX UTXDI 03/26/2009 12:39 1.75 2 03/26/2009 14:38 2.15 0.40 22.9% 24 CALL UTX UTXDI 03/26/2009 12:39 1.75 3 03/26/2009 15:30 2.20 0.45 25.7% 20 CALL UTX UTXDI 03/26/2009 12:39 1.75 4 03/26/2009 15:32 2.15 0.40 22.9% 45 CALL UTX UTXDI 03/26/2009 12:39 1.75 5 03/26/2009 15:34 2.20 0.45 25.7% 35 CALL UTX UTXDI 03/26/2009 12:39 1.75 6 03/26/2009 15:37 2.20 0.45 25.7% 1 CALL UTX UTXDI 03/26/2009 12:39 1.75 7 03/26/2009 15:38 2.20 0.45 25.7% 6 CALL UTX UTXDI 03/26/2009 12:39 1.75 8 03/26/2009 15:39 2.20 0.45 25.7% 4 CALL UTX UTXDI 03/26/2009 12:39 1.75 9 03/26/2009 15:40 2.30 0.55 31.4% 5 CALL UTX UTXDI 03/26/2009 12:39 1.75 10 03/26/2009 15:43 2.30 0.55 31.4% 6 CALL UTX UTXDI 03/26/2009 12:39 1.75 11 03/26/2009 15:49 2.21 0.46 26.3% 43 CALL UTX UTXDI 03/26/2009 12:39 1.75 12 03/26/2009 15:52 2.20 0.45 25.7% 220 CALL UTX UTXDI 03/26/2009 12:39 1.75 13 03/26/2009 15:57 2.15 0.40 22.9% 3 CALL UTX UTXDI 03/26/2009 12:39 1.75 14 04/02/2009 11:20 2.20 0.45 25.7% 1 CALL UTX UTXDI 03/26/2009 12:39 1.75 15 04/02/2009 11:35 2.20 0.45 25.7% 1 CALL UTX UTXDI 03/26/2009 12:39 1.75 16 04/02/2009 12:17 2.20 0.45 25.7% 1 CALL UTX UTXDI 03/26/2009 12:39 1.75 17 04/02/2009 12:26 2.25 0.50 28.6% 196 CALL UTX UTXDI 03/26/2009 12:39 1.75 18 04/02/2009 12:34 2.30 0.55 31.4% 3 CALL UTX UTXDI 03/26/2009 12:39 1.75 19 04/02/2009 12:37 2.30 0.55 31.4% 10 CALL UTX UTXDI 03/26/2009 12:39 1.75 20 04/02/2009 12:47 2.30 0.55 31.4% 5 CALL UTX UTXDI 03/26/2009 12:39 1.75 21 04/02/2009 13:23 2.35 0.60 34.3% 7 CALL UTX UTXDI 03/26/2009 12:39 1.75 22 04/02/2009 13:42 2.30 0.55 31.4% 3 CALL UTX UTXDI 03/26/2009 12:39 1.75 23 04/02/2009 14:08 2.35 0.60 34.3% 50 CALL UTX UTXDI 03/26/2009 12:39 1.75 24 04/02/2009 14:29 2.40 0.65 37.1% 4 CALL UTX UTXDI 03/26/2009 12:39 1.75 25 04/02/2009 14:30 2.50 0.75 42.9% 13 CALL UTX UTXDI 03/26/2009 12:39 1.75 26 04/02/2009 14:42 2.60 0.85 48.6% 70 CALL UTX UTXDI 03/26/2009 12:39 1.75 27 04/02/2009 15:05 2.40 0.65 37.1% 5 CALL UTX UTXDI 03/26/2009 12:39 1.75 28 04/02/2009 15:28 2.49 0.74 42.3% 2 CALL UTX UTXDI 03/26/2009 12:39 1.75 29 04/02/2009 15:42 2.40 0.65 37.1% 1 CALL UTX UTXDI 03/26/2009 12:39 1.75 30 04/02/2009 15:50 2.25 0.50 28.6% 2 CALL UTX UTXDI 03/26/2009 12:39 1.75 31 04/03/2009 09:30 2.20 0.45 25.7% 20 CALL UTX UTXDI 03/26/2009 12:39 1.75 32 04/16/2009 11:49 2.25 0.50 28.6% 5 CALL UTX UTXDI 03/26/2009 12:39 1.75 33 04/16/2009 11:55 2.20 0.45 25.7% 2 CALL UTX UTXDI 03/26/2009 12:39 1.75 34 04/16/2009 12:04 2.25 0.50 28.6% 9 CALL UTX UTXDI 03/26/2009 12:39 1.75 35 04/16/2009 12:23 2.27 0.52 29.7% 1 CALL UTX UTXDI 03/26/2009 12:39 1.75 36 04/16/2009 12:26 2.21 0.46 26.3% 9 CALL UTX UTXDI 03/26/2009 12:39 1.75 37 04/16/2009 12:29 2.20 0.45 25.7% 15 CALL UTX UTXDI 03/26/2009 12:39 1.75 38 04/16/2009 14:08 2.30 0.55 31.4% 10 CALL UTX UTXDI 03/26/2009 12:39 1.75 39 04/16/2009 14:14 2.25 0.50 28.6% 8 CALL UTX UTXDI 03/26/2009 12:39 1.75 40 04/16/2009 14:16 2.20 0.45 25.7% 1 CALL UTX UTXDI 03/26/2009 12:39 1.75 41 04/16/2009 14:49 2.65 0.90 51.4% 4 CALL UTX UTXDI 03/26/2009 12:39 1.75 42 04/16/2009 15:10 2.85 1.10 62.9% 20 CALL UTX UTXDI 03/26/2009 12:39 1.75 43 04/16/2009 15:11 2.89 1.14 65.1% 1 CALL UTX UTXDI 03/26/2009 12:39 1.75 44 04/16/2009 15:12 2.87 1.12 64.0% 50 CALL UTX UTXDI 03/26/2009 12:39 1.75 45 04/16/2009 15:20 2.80 1.05 60.0% 22 CALL UTX UTXDI 03/26/2009 12:39 1.75 46 04/16/2009 15:26 2.75 1.00 57.1% 5 CALL UTX UTXDI 03/26/2009 12:39 1.75 47 04/16/2009 15:29 2.75 1.00 57.1% 9 CALL UTX UTXDI 03/26/2009 12:39 1.75 48 04/16/2009 15:34 2.70 0.95 54.3% 1 WORST CASE LOSS: AVG DRAWDOWN%: 55.4% AVG CALL% RANGE: 34.3%% TO: 78.9%% OF: 1.75 OR: 0.60 TO: 1.38