Generated on: 01/04/2010 16:04:01 Buy Signals Sell Signals When to SELL CALL option on Straddle, Stock Symbol: EEM Option Symbol: MBYCV Straddle discovered on: 03/11/2009 11:19 Purchase Price (Call): 1.20 # Contracts: 1,500* Total Straddle Cost: 1.93* Minimum Return on Investment: 20.0% NOTE: An asterisk in the Price column indicates the Price is higher than the Total Straddle Cost (profit) NOTE: An asterisk in the Volume column indicates the Volume is greater than or equal to the # Contracts purchased in the Straddle TYPE SYM OPT SYM BUY DATE TIME AMT #SELL SIG SELL DATE TIME PRICE PROFIT$ PROFIT% VOLUME CALL EEM MBYCV 03/11/2009 11:19 1.20 1 03/12/2009 14:24 1.47 0.27 22.5% 10 CALL EEM MBYCV 03/11/2009 11:19 1.20 2 03/12/2009 14:27 1.48 0.28 23.3% 1 CALL EEM MBYCV 03/11/2009 11:19 1.20 3 03/12/2009 14:52 1.57 0.37 30.8% 10 CALL EEM MBYCV 03/11/2009 11:19 1.20 4 03/12/2009 15:00 1.56 0.36 30.0% 4 CALL EEM MBYCV 03/11/2009 11:19 1.20 5 03/12/2009 15:02 1.50 0.30 25.0% 2 CALL EEM MBYCV 03/11/2009 11:19 1.20 6 03/12/2009 15:07 1.52 0.32 26.7% 2 CALL EEM MBYCV 03/11/2009 11:19 1.20 7 03/12/2009 15:43 1.62 0.42 35.0% 1 CALL EEM MBYCV 03/11/2009 11:19 1.20 8 03/12/2009 15:54 1.59 0.39 32.5% 2 CALL EEM MBYCV 03/11/2009 11:19 1.20 9 03/13/2009 09:30 1.67 0.47 39.2% 2 CALL EEM MBYCV 03/11/2009 11:19 1.20 10 03/13/2009 09:51 1.64 0.44 36.7% 2 CALL EEM MBYCV 03/11/2009 11:19 1.20 11 03/13/2009 10:01 1.65 0.45 37.5% 1 CALL EEM MBYCV 03/11/2009 11:19 1.20 12 03/13/2009 10:03 1.69 0.49 40.8% 1 CALL EEM MBYCV 03/11/2009 11:19 1.20 13 03/13/2009 10:24 1.70 0.50 41.7% 7 CALL EEM MBYCV 03/11/2009 11:19 1.20 14 03/13/2009 10:50 1.74 0.54 45.0% 1 CALL EEM MBYCV 03/11/2009 11:19 1.20 15 03/13/2009 11:48 1.49 0.29 24.2% 10 CALL EEM MBYCV 03/11/2009 11:19 1.20 16 03/13/2009 12:19 1.45 0.25 20.8% 2 CALL EEM MBYCV 03/11/2009 11:19 1.20 17 03/13/2009 13:25 1.58 0.38 31.7% 5 CALL EEM MBYCV 03/11/2009 11:19 1.20 18 03/13/2009 15:19 1.69 0.49 40.8% 5 CALL EEM MBYCV 03/11/2009 11:19 1.20 19 03/13/2009 15:20 1.69 0.49 40.8% 40 CALL EEM MBYCV 03/11/2009 11:19 1.20 20 03/13/2009 15:43 1.65 0.45 37.5% 125 CALL EEM MBYCV 03/11/2009 11:19 1.20 21 03/13/2009 15:50 1.59 0.39 32.5% 1 CALL EEM MBYCV 03/11/2009 11:19 1.20 22 03/13/2009 15:51 1.61 0.41 34.2% 10 CALL EEM MBYCV 03/11/2009 11:19 1.20 23 03/13/2009 15:54 1.60 0.40 33.3% 58 CALL EEM MBYCV 03/11/2009 11:19 1.20 24 03/19/2009 13:59 2.47* 1.27 105.8% 2 CALL EEM MBYCV 03/11/2009 11:19 1.20 25 03/19/2009 15:29 2.35* 1.15 95.8% 12 CALL EEM MBYCV 03/11/2009 11:19 1.20 26 03/20/2009 12:51 2.14* 0.94 78.3% 22 CALL EEM MBYCV 03/11/2009 11:19 1.20 27 03/20/2009 14:05 1.93 0.73 60.8% 2 CALL EEM MBYCV 03/11/2009 11:19 1.20 28 03/20/2009 14:34 1.96* 0.76 63.3% 1 CALL EEM MBYCV 03/11/2009 11:19 1.20 29 03/20/2009 15:17 1.98* 0.78 65.0% 1 CALL EEM MBYCV 03/11/2009 11:19 1.20 30 03/20/2009 15:18 2.00* 0.80 66.7% 4 CALL EEM MBYCV 03/11/2009 11:19 1.20 31 03/20/2009 15:28 2.00* 0.80 66.7% 3 CALL EEM MBYCV 03/11/2009 11:19 1.20 32 03/20/2009 15:41 1.99* 0.79 65.8% 1 CALL EEM MBYCV 03/11/2009 11:19 1.20 33 03/20/2009 15:43 1.98* 0.78 65.0% 20 CALL EEM MBYCV 03/11/2009 11:19 1.20 34 03/20/2009 15:52 1.99* 0.79 65.8% 11 WORST CASE LOSS: AVG DRAWDOWN%: 78.3% AVG CALL% RANGE: 77.5%% TO: 79.2%% OF: 1.20 OR: 0.93 TO: 0.95