Generated on: 01/04/2010 16:04:01 Buy Signals Sell Signals When to SELL CALL option on Straddle, Stock Symbol: GLD Option Symbol: GLDCK Straddle discovered on: 03/05/2009 11:21 Purchase Price (Call): 3.05 # Contracts: 1,000* Total Straddle Cost: 5.15* Minimum Return on Investment: 20.0% NOTE: An asterisk in the Price column indicates the Price is higher than the Total Straddle Cost (profit) NOTE: An asterisk in the Volume column indicates the Volume is greater than or equal to the # Contracts purchased in the Straddle TYPE SYM OPT SYM BUY DATE TIME AMT #SELL SIG SELL DATE TIME PRICE PROFIT$ PROFIT% VOLUME CALL GLD GLDCK 03/05/2009 11:21 3.05 1 03/05/2009 11:46 3.70 0.65 21.3% 20 CALL GLD GLDCK 03/05/2009 11:21 3.05 2 03/05/2009 11:56 3.90 0.85 27.9% 1 CALL GLD GLDCK 03/05/2009 11:21 3.05 3 03/05/2009 12:00 3.80 0.75 24.6% 1 CALL GLD GLDCK 03/05/2009 11:21 3.05 4 03/05/2009 12:02 3.90 0.85 27.9% 20 CALL GLD GLDCK 03/05/2009 11:21 3.05 5 03/05/2009 12:16 3.71 0.66 21.6% 5 CALL GLD GLDCK 03/05/2009 11:21 3.05 6 03/05/2009 12:27 3.80 0.75 24.6% 8 CALL GLD GLDCK 03/05/2009 11:21 3.05 7 03/05/2009 12:35 3.80 0.75 24.6% 4 CALL GLD GLDCK 03/05/2009 11:21 3.05 8 03/05/2009 12:36 3.80 0.75 24.6% 2 CALL GLD GLDCK 03/05/2009 11:21 3.05 9 03/05/2009 12:49 3.70 0.65 21.3% 10 CALL GLD GLDCK 03/05/2009 11:21 3.05 10 03/05/2009 13:04 4.00 0.95 31.1% 6 CALL GLD GLDCK 03/05/2009 11:21 3.05 11 03/05/2009 13:06 3.90 0.85 27.9% 1 CALL GLD GLDCK 03/05/2009 11:21 3.05 12 03/05/2009 13:16 3.80 0.75 24.6% 20 CALL GLD GLDCK 03/05/2009 11:21 3.05 13 03/05/2009 13:19 3.80 0.75 24.6% 20 CALL GLD GLDCK 03/05/2009 11:21 3.05 14 03/05/2009 13:20 3.80 0.75 24.6% 122 CALL GLD GLDCK 03/05/2009 11:21 3.05 15 03/05/2009 13:21 3.80 0.75 24.6% 40 CALL GLD GLDCK 03/05/2009 11:21 3.05 16 03/05/2009 13:44 4.10 1.05 34.4% 10 CALL GLD GLDCK 03/05/2009 11:21 3.05 17 03/05/2009 13:52 3.90 0.85 27.9% 9 CALL GLD GLDCK 03/05/2009 11:21 3.05 18 03/05/2009 14:44 4.10 1.05 34.4% 15 CALL GLD GLDCK 03/05/2009 11:21 3.05 19 03/05/2009 14:56 4.20 1.15 37.7% 5 CALL GLD GLDCK 03/05/2009 11:21 3.05 20 03/05/2009 15:10 4.15 1.10 36.1% 3 CALL GLD GLDCK 03/05/2009 11:21 3.05 21 03/05/2009 15:33 4.30 1.25 41.0% 31 CALL GLD GLDCK 03/05/2009 11:21 3.05 22 03/05/2009 15:39 4.50 1.45 47.5% 1 CALL GLD GLDCK 03/05/2009 11:21 3.05 23 03/05/2009 15:45 4.50 1.45 47.5% 12 CALL GLD GLDCK 03/05/2009 11:21 3.05 24 03/05/2009 15:46 4.54 1.49 48.9% 10 CALL GLD GLDCK 03/05/2009 11:21 3.05 25 03/05/2009 15:55 4.40 1.35 44.3% 5 CALL GLD GLDCK 03/05/2009 11:21 3.05 26 03/05/2009 15:58 4.50 1.45 47.5% 5 CALL GLD GLDCK 03/05/2009 11:21 3.05 27 03/06/2009 09:30 4.40 1.35 44.3% 4 CALL GLD GLDCK 03/05/2009 11:21 3.05 28 03/06/2009 09:39 4.30 1.25 41.0% 43 CALL GLD GLDCK 03/05/2009 11:21 3.05 29 03/06/2009 09:45 4.20 1.15 37.7% 35 CALL GLD GLDCK 03/05/2009 11:21 3.05 30 03/06/2009 09:46 4.20 1.15 37.7% 30 CALL GLD GLDCK 03/05/2009 11:21 3.05 31 03/06/2009 09:56 4.50 1.45 47.5% 1 CALL GLD GLDCK 03/05/2009 11:21 3.05 32 03/06/2009 10:08 4.35 1.30 42.6% 1 CALL GLD GLDCK 03/05/2009 11:21 3.05 33 03/06/2009 13:04 4.70 1.65 54.1% 1 CALL GLD GLDCK 03/05/2009 11:21 3.05 34 03/06/2009 13:07 4.70 1.65 54.1% 1 CALL GLD GLDCK 03/05/2009 11:21 3.05 35 03/06/2009 13:33 4.90 1.85 60.7% 1 CALL GLD GLDCK 03/05/2009 11:21 3.05 36 03/06/2009 13:39 4.80 1.75 57.4% 20 CALL GLD GLDCK 03/05/2009 11:21 3.05 37 03/06/2009 13:41 4.90 1.85 60.7% 50 CALL GLD GLDCK 03/05/2009 11:21 3.05 38 03/06/2009 13:48 4.90 1.85 60.7% 26 CALL GLD GLDCK 03/05/2009 11:21 3.05 39 03/06/2009 14:09 4.40 1.35 44.3% 1 CALL GLD GLDCK 03/05/2009 11:21 3.05 40 03/06/2009 14:10 4.50 1.45 47.5% 2 CALL GLD GLDCK 03/05/2009 11:21 3.05 41 03/06/2009 14:17 4.50 1.45 47.5% 5 CALL GLD GLDCK 03/05/2009 11:21 3.05 42 03/19/2009 14:44 5.05 2.00 65.6% 2 CALL GLD GLDCK 03/05/2009 11:21 3.05 43 03/19/2009 14:47 5.10 2.05 67.2% 6 CALL GLD GLDCK 03/05/2009 11:21 3.05 44 03/19/2009 14:57 5.25* 2.20 72.1% 1 CALL GLD GLDCK 03/05/2009 11:21 3.05 45 03/19/2009 15:08 5.27* 2.22 72.8% 4 CALL GLD GLDCK 03/05/2009 11:21 3.05 46 03/19/2009 15:09 5.27* 2.22 72.8% 11 CALL GLD GLDCK 03/05/2009 11:21 3.05 47 03/19/2009 15:43 5.50* 2.45 80.3% 3 CALL GLD GLDCK 03/05/2009 11:21 3.05 48 03/19/2009 15:45 5.47* 2.42 79.3% 1 CALL GLD GLDCK 03/05/2009 11:21 3.05 49 03/19/2009 15:50 5.60* 2.55 83.6% 1 CALL GLD GLDCK 03/05/2009 11:21 3.05 50 03/20/2009 11:06 4.60 1.55 50.8% 8 CALL GLD GLDCK 03/05/2009 11:21 3.05 51 03/20/2009 11:57 4.77 1.72 56.4% 2 CALL GLD GLDCK 03/05/2009 11:21 3.05 52 03/20/2009 12:33 5.05 2.00 65.6% 3 CALL GLD GLDCK 03/05/2009 11:21 3.05 53 03/20/2009 12:35 5.00 1.95 63.9% 2 CALL GLD GLDCK 03/05/2009 11:21 3.05 54 03/20/2009 12:37 5.00 1.95 63.9% 1 CALL GLD GLDCK 03/05/2009 11:21 3.05 55 03/20/2009 12:49 4.96 1.91 62.6% 2 CALL GLD GLDCK 03/05/2009 11:21 3.05 56 03/20/2009 12:50 4.80 1.75 57.4% 301 CALL GLD GLDCK 03/05/2009 11:21 3.05 57 03/20/2009 13:16 5.10 2.05 67.2% 1 CALL GLD GLDCK 03/05/2009 11:21 3.05 58 03/20/2009 13:27 5.02 1.97 64.6% 3 CALL GLD GLDCK 03/05/2009 11:21 3.05 59 03/20/2009 13:56 5.00 1.95 63.9% 5 CALL GLD GLDCK 03/05/2009 11:21 3.05 60 03/20/2009 14:37 4.80 1.75 57.4% 3 CALL GLD GLDCK 03/05/2009 11:21 3.05 61 03/20/2009 14:38 4.85 1.80 59.0% 500 CALL GLD GLDCK 03/05/2009 11:21 3.05 62 03/20/2009 15:17 4.60 1.55 50.8% 1 CALL GLD GLDCK 03/05/2009 11:21 3.05 63 03/20/2009 15:43 4.80 1.75 57.4% 1 CALL GLD GLDCK 03/05/2009 11:21 3.05 64 03/20/2009 15:45 4.90 1.85 60.7% 18 CALL GLD GLDCK 03/05/2009 11:21 3.05 65 03/20/2009 15:50 4.70 1.65 54.1% 5 CALL GLD GLDCK 03/05/2009 11:21 3.05 66 03/20/2009 15:52 4.70 1.65 54.1% 10 CALL GLD GLDCK 03/05/2009 11:21 3.05 67 03/20/2009 15:55 4.60 1.55 50.8% 2 WORST CASE LOSS: AVG DRAWDOWN%: 59.5% AVG CALL% RANGE: 45.9%% TO: 73.8%% OF: 3.05 OR: 1.40 TO: 2.25