Generated on: 01/04/2010 16:04:01 Buy Signals Sell Signals When to SELL CALL option on Straddle, Stock Symbol: EEM Option Symbol: MBYCV Straddle discovered on: 03/02/2009 15:50 Purchase Price (Call): 0.43 # Contracts: 1,000* Total Straddle Cost: 2.96* Minimum Return on Investment: 20.0% NOTE: An asterisk in the Price column indicates the Price is higher than the Total Straddle Cost (profit) NOTE: An asterisk in the Volume column indicates the Volume is greater than or equal to the # Contracts purchased in the Straddle TYPE SYM OPT SYM BUY DATE TIME AMT #SELL SIG SELL DATE TIME PRICE PROFIT$ PROFIT% VOLUME CALL EEM MBYCV 03/02/2009 15:50 0.43 1 03/03/2009 14:34 0.53 0.10 23.3% 10 CALL EEM MBYCV 03/02/2009 15:50 0.43 2 03/03/2009 14:58 0.55 0.12 27.9% 15 CALL EEM MBYCV 03/02/2009 15:50 0.43 3 03/04/2009 10:00 0.76 0.33 76.7% 6 CALL EEM MBYCV 03/02/2009 15:50 0.43 4 03/04/2009 10:01 0.79 0.36 83.7% 53 CALL EEM MBYCV 03/02/2009 15:50 0.43 5 03/04/2009 10:02 0.79 0.36 83.7% 264 CALL EEM MBYCV 03/02/2009 15:50 0.43 6 03/04/2009 10:17 0.73 0.30 69.8% 4 CALL EEM MBYCV 03/02/2009 15:50 0.43 7 03/04/2009 10:19 0.75 0.32 74.4% 7 CALL EEM MBYCV 03/02/2009 15:50 0.43 8 03/04/2009 10:20 0.75 0.32 74.4% 10 CALL EEM MBYCV 03/02/2009 15:50 0.43 9 03/04/2009 10:22 0.73 0.30 69.8% 1 CALL EEM MBYCV 03/02/2009 15:50 0.43 10 03/04/2009 10:26 0.76 0.33 76.7% 1 CALL EEM MBYCV 03/02/2009 15:50 0.43 11 03/04/2009 10:27 0.76 0.33 76.7% 10 CALL EEM MBYCV 03/02/2009 15:50 0.43 12 03/04/2009 10:28 0.75 0.32 74.4% 1 CALL EEM MBYCV 03/02/2009 15:50 0.43 13 03/04/2009 10:29 0.77 0.34 79.1% 1 CALL EEM MBYCV 03/02/2009 15:50 0.43 14 03/04/2009 10:32 0.78 0.35 81.4% 3 CALL EEM MBYCV 03/02/2009 15:50 0.43 15 03/04/2009 10:33 0.79 0.36 83.7% 88 CALL EEM MBYCV 03/02/2009 15:50 0.43 16 03/04/2009 10:35 0.78 0.35 81.4% 20 CALL EEM MBYCV 03/02/2009 15:50 0.43 17 03/04/2009 10:37 0.78 0.35 81.4% 20 CALL EEM MBYCV 03/02/2009 15:50 0.43 18 03/04/2009 10:39 0.79 0.36 83.7% 97 CALL EEM MBYCV 03/02/2009 15:50 0.43 19 03/04/2009 10:40 0.79 0.36 83.7% 33 CALL EEM MBYCV 03/02/2009 15:50 0.43 20 03/04/2009 10:41 0.82 0.39 90.7% 21 CALL EEM MBYCV 03/02/2009 15:50 0.43 21 03/04/2009 10:46 0.82 0.39 90.7% 53 CALL EEM MBYCV 03/02/2009 15:50 0.43 22 03/04/2009 10:47 0.80 0.37 86.0% 1,060 * CALL EEM MBYCV 03/02/2009 15:50 0.43 23 03/04/2009 10:49 0.80 0.37 86.0% 64 CALL EEM MBYCV 03/02/2009 15:50 0.43 24 03/04/2009 10:55 0.80 0.37 86.0% 249 CALL EEM MBYCV 03/02/2009 15:50 0.43 25 03/04/2009 10:57 0.79 0.36 83.7% 391 CALL EEM MBYCV 03/02/2009 15:50 0.43 26 03/04/2009 11:05 0.83 0.40 93.0% 12 CALL EEM MBYCV 03/02/2009 15:50 0.43 27 03/04/2009 11:20 0.84 0.41 95.3% 1 CALL EEM MBYCV 03/02/2009 15:50 0.43 28 03/04/2009 11:30 0.84 0.41 95.3% 10 CALL EEM MBYCV 03/02/2009 15:50 0.43 29 03/04/2009 11:42 0.86 0.43 100.0% 11 CALL EEM MBYCV 03/02/2009 15:50 0.43 30 03/04/2009 12:11 0.81 0.38 88.4% 6 CALL EEM MBYCV 03/02/2009 15:50 0.43 31 03/04/2009 12:38 0.85 0.42 97.7% 25 CALL EEM MBYCV 03/02/2009 15:50 0.43 32 03/04/2009 13:31 0.83 0.40 93.0% 283 CALL EEM MBYCV 03/02/2009 15:50 0.43 33 03/04/2009 13:33 0.83 0.40 93.0% 1 CALL EEM MBYCV 03/02/2009 15:50 0.43 34 03/04/2009 13:46 0.82 0.39 90.7% 10 CALL EEM MBYCV 03/02/2009 15:50 0.43 35 03/04/2009 14:09 0.85 0.42 97.7% 50 CALL EEM MBYCV 03/02/2009 15:50 0.43 36 03/04/2009 14:14 0.83 0.40 93.0% 24 CALL EEM MBYCV 03/02/2009 15:50 0.43 37 03/04/2009 14:17 0.85 0.42 97.7% 3 CALL EEM MBYCV 03/02/2009 15:50 0.43 38 03/04/2009 14:23 0.85 0.42 97.7% 200 CALL EEM MBYCV 03/02/2009 15:50 0.43 39 03/04/2009 14:27 0.85 0.42 97.7% 5 CALL EEM MBYCV 03/02/2009 15:50 0.43 40 03/04/2009 14:32 0.84 0.41 95.3% 5 CALL EEM MBYCV 03/02/2009 15:50 0.43 41 03/04/2009 14:38 0.88 0.45 104.7% 4 CALL EEM MBYCV 03/02/2009 15:50 0.43 42 03/04/2009 14:43 0.88 0.45 104.7% 2 CALL EEM MBYCV 03/02/2009 15:50 0.43 43 03/04/2009 14:51 0.92 0.49 114.0% 5 CALL EEM MBYCV 03/02/2009 15:50 0.43 44 03/04/2009 14:55 0.92 0.49 114.0% 5 CALL EEM MBYCV 03/02/2009 15:50 0.43 45 03/04/2009 15:03 0.93 0.50 116.3% 1 CALL EEM MBYCV 03/02/2009 15:50 0.43 46 03/04/2009 15:04 0.92 0.49 114.0% 5 CALL EEM MBYCV 03/02/2009 15:50 0.43 47 03/04/2009 15:09 0.94 0.51 118.6% 10 CALL EEM MBYCV 03/02/2009 15:50 0.43 48 03/04/2009 15:16 0.99 0.56 130.2% 10 CALL EEM MBYCV 03/02/2009 15:50 0.43 49 03/04/2009 15:27 0.99 0.56 130.2% 1 CALL EEM MBYCV 03/02/2009 15:50 0.43 50 03/04/2009 15:29 0.99 0.56 130.2% 10 CALL EEM MBYCV 03/02/2009 15:50 0.43 51 03/04/2009 15:36 0.98 0.55 127.9% 2 CALL EEM MBYCV 03/02/2009 15:50 0.43 52 03/04/2009 15:37 0.99 0.56 130.2% 100 CALL EEM MBYCV 03/02/2009 15:50 0.43 53 03/04/2009 15:38 0.97 0.54 125.6% 60 CALL EEM MBYCV 03/02/2009 15:50 0.43 54 03/04/2009 15:39 0.96 0.53 123.3% 1,037 * CALL EEM MBYCV 03/02/2009 15:50 0.43 55 03/04/2009 15:41 0.96 0.53 123.3% 50 CALL EEM MBYCV 03/02/2009 15:50 0.43 56 03/04/2009 15:42 0.96 0.53 123.3% 3 CALL EEM MBYCV 03/02/2009 15:50 0.43 57 03/04/2009 15:46 0.96 0.53 123.3% 20 CALL EEM MBYCV 03/02/2009 15:50 0.43 58 03/04/2009 15:48 0.94 0.51 118.6% 5 CALL EEM MBYCV 03/02/2009 15:50 0.43 59 03/05/2009 09:39 0.67 0.24 55.8% 22 CALL EEM MBYCV 03/02/2009 15:50 0.43 60 03/05/2009 09:40 0.67 0.24 55.8% 11 CALL EEM MBYCV 03/02/2009 15:50 0.43 61 03/05/2009 09:43 0.67 0.24 55.8% 1 CALL EEM MBYCV 03/02/2009 15:50 0.43 62 03/05/2009 10:26 0.66 0.23 53.5% 47 CALL EEM MBYCV 03/02/2009 15:50 0.43 63 03/05/2009 10:40 0.68 0.25 58.1% 1 CALL EEM MBYCV 03/02/2009 15:50 0.43 64 03/05/2009 10:50 0.67 0.24 55.8% 7 CALL EEM MBYCV 03/02/2009 15:50 0.43 65 03/05/2009 11:15 0.65 0.22 51.2% 15 CALL EEM MBYCV 03/02/2009 15:50 0.43 66 03/05/2009 11:25 0.61 0.18 41.9% 2 CALL EEM MBYCV 03/02/2009 15:50 0.43 67 03/05/2009 11:27 0.61 0.18 41.9% 2 CALL EEM MBYCV 03/02/2009 15:50 0.43 68 03/05/2009 12:03 0.61 0.18 41.9% 5 CALL EEM MBYCV 03/02/2009 15:50 0.43 69 03/05/2009 12:26 0.62 0.19 44.2% 2 CALL EEM MBYCV 03/02/2009 15:50 0.43 70 03/05/2009 12:32 0.63 0.20 46.5% 12 CALL EEM MBYCV 03/02/2009 15:50 0.43 71 03/05/2009 12:34 0.63 0.20 46.5% 10 CALL EEM MBYCV 03/02/2009 15:50 0.43 72 03/05/2009 12:47 0.62 0.19 44.2% 1,000 CALL EEM MBYCV 03/02/2009 15:50 0.43 73 03/05/2009 13:34 0.61 0.18 41.9% 1 CALL EEM MBYCV 03/02/2009 15:50 0.43 74 03/05/2009 13:55 0.59 0.16 37.2% 958 CALL EEM MBYCV 03/02/2009 15:50 0.43 75 03/05/2009 14:04 0.59 0.16 37.2% 1 CALL EEM MBYCV 03/02/2009 15:50 0.43 76 03/05/2009 14:08 0.58 0.15 34.9% 1 CALL EEM MBYCV 03/02/2009 15:50 0.43 77 03/05/2009 14:30 0.58 0.15 34.9% 1 CALL EEM MBYCV 03/02/2009 15:50 0.43 78 03/05/2009 14:36 0.58 0.15 34.9% 1 CALL EEM MBYCV 03/02/2009 15:50 0.43 79 03/05/2009 14:40 0.59 0.16 37.2% 1 CALL EEM MBYCV 03/02/2009 15:50 0.43 80 03/05/2009 14:55 0.57 0.14 32.6% 2 CALL EEM MBYCV 03/02/2009 15:50 0.43 81 03/05/2009 15:02 0.56 0.13 30.2% 10 CALL EEM MBYCV 03/02/2009 15:50 0.43 82 03/05/2009 15:05 0.57 0.14 32.6% 1 CALL EEM MBYCV 03/02/2009 15:50 0.43 83 03/05/2009 15:09 0.59 0.16 37.2% 1 CALL EEM MBYCV 03/02/2009 15:50 0.43 84 03/05/2009 15:11 0.61 0.18 41.9% 1 CALL EEM MBYCV 03/02/2009 15:50 0.43 85 03/05/2009 15:16 0.62 0.19 44.2% 1 CALL EEM MBYCV 03/02/2009 15:50 0.43 86 03/05/2009 15:17 0.61 0.18 41.9% 1 CALL EEM MBYCV 03/02/2009 15:50 0.43 87 03/05/2009 15:26 0.58 0.15 34.9% 10 CALL EEM MBYCV 03/02/2009 15:50 0.43 88 03/05/2009 15:27 0.59 0.16 37.2% 1 CALL EEM MBYCV 03/02/2009 15:50 0.43 89 03/05/2009 15:33 0.55 0.12 27.9% 17 CALL EEM MBYCV 03/02/2009 15:50 0.43 90 03/05/2009 15:37 0.55 0.12 27.9% 1 CALL EEM MBYCV 03/02/2009 15:50 0.43 91 03/05/2009 15:45 0.57 0.14 32.6% 4 CALL EEM MBYCV 03/02/2009 15:50 0.43 92 03/06/2009 09:33 0.68 0.25 58.1% 30 CALL EEM MBYCV 03/02/2009 15:50 0.43 93 03/06/2009 09:38 0.70 0.27 62.8% 50 CALL EEM MBYCV 03/02/2009 15:50 0.43 94 03/06/2009 09:45 0.78 0.35 81.4% 10 CALL EEM MBYCV 03/02/2009 15:50 0.43 95 03/06/2009 09:47 0.77 0.34 79.1% 4 CALL EEM MBYCV 03/02/2009 15:50 0.43 96 03/06/2009 10:05 0.66 0.23 53.5% 2 CALL EEM MBYCV 03/02/2009 15:50 0.43 97 03/06/2009 10:08 0.69 0.26 60.5% 2 CALL EEM MBYCV 03/02/2009 15:50 0.43 98 03/06/2009 11:38 0.57 0.14 32.6% 24 CALL EEM MBYCV 03/02/2009 15:50 0.43 99 03/06/2009 11:39 0.56 0.13 30.2% 43 CALL EEM MBYCV 03/02/2009 15:50 0.43 100 03/06/2009 11:40 0.58 0.15 34.9% 1,069 * CALL EEM MBYCV 03/02/2009 15:50 0.43 101 03/06/2009 12:39 0.57 0.14 32.6% 10 CALL EEM MBYCV 03/02/2009 15:50 0.43 102 03/06/2009 12:44 0.54 0.11 25.6% 11 CALL EEM MBYCV 03/02/2009 15:50 0.43 103 03/06/2009 12:47 0.53 0.10 23.3% 38 CALL EEM MBYCV 03/02/2009 15:50 0.43 104 03/06/2009 13:19 0.53 0.10 23.3% 2,500 * CALL EEM MBYCV 03/02/2009 15:50 0.43 105 03/06/2009 13:20 0.52 0.09 20.9% 2 CALL EEM MBYCV 03/02/2009 15:50 0.43 106 03/06/2009 14:16 0.52 0.09 20.9% 501 CALL EEM MBYCV 03/02/2009 15:50 0.43 107 03/06/2009 14:30 0.53 0.10 23.3% 19 CALL EEM MBYCV 03/02/2009 15:50 0.43 108 03/06/2009 15:56 0.60 0.17 39.5% 2 CALL EEM MBYCV 03/02/2009 15:50 0.43 109 03/10/2009 09:41 0.81 0.38 88.4% 76 CALL EEM MBYCV 03/02/2009 15:50 0.43 110 03/10/2009 09:56 0.90 0.47 109.3% 184 CALL EEM MBYCV 03/02/2009 15:50 0.43 111 03/10/2009 09:57 0.89 0.46 107.0% 135 CALL EEM MBYCV 03/02/2009 15:50 0.43 112 03/10/2009 09:59 0.86 0.43 100.0% 73 CALL EEM MBYCV 03/02/2009 15:50 0.43 113 03/10/2009 10:00 0.87 0.44 102.3% 241 CALL EEM MBYCV 03/02/2009 15:50 0.43 114 03/10/2009 10:01 0.89 0.46 107.0% 120 CALL EEM MBYCV 03/02/2009 15:50 0.43 115 03/10/2009 10:02 0.90 0.47 109.3% 110 CALL EEM MBYCV 03/02/2009 15:50 0.43 116 03/10/2009 10:03 0.90 0.47 109.3% 162 CALL EEM MBYCV 03/02/2009 15:50 0.43 117 03/10/2009 10:04 0.89 0.46 107.0% 4 CALL EEM MBYCV 03/02/2009 15:50 0.43 118 03/10/2009 10:05 0.89 0.46 107.0% 41 CALL EEM MBYCV 03/02/2009 15:50 0.43 119 03/10/2009 10:06 0.89 0.46 107.0% 17 CALL EEM MBYCV 03/02/2009 15:50 0.43 120 03/10/2009 10:08 0.90 0.47 109.3% 70 CALL EEM MBYCV 03/02/2009 15:50 0.43 121 03/10/2009 10:09 0.90 0.47 109.3% 618 CALL EEM MBYCV 03/02/2009 15:50 0.43 122 03/10/2009 10:11 0.91 0.48 111.6% 108 CALL EEM MBYCV 03/02/2009 15:50 0.43 123 03/10/2009 10:12 0.91 0.48 111.6% 150 CALL EEM MBYCV 03/02/2009 15:50 0.43 124 03/10/2009 10:17 0.95 0.52 120.9% 3 CALL EEM MBYCV 03/02/2009 15:50 0.43 125 03/10/2009 10:37 0.92 0.49 114.0% 1 CALL EEM MBYCV 03/02/2009 15:50 0.43 126 03/10/2009 10:39 0.92 0.49 114.0% 3 CALL EEM MBYCV 03/02/2009 15:50 0.43 127 03/10/2009 10:47 0.95 0.52 120.9% 10 CALL EEM MBYCV 03/02/2009 15:50 0.43 128 03/10/2009 11:09 0.94 0.51 118.6% 5 CALL EEM MBYCV 03/02/2009 15:50 0.43 129 03/10/2009 11:23 1.00 0.57 132.6% 1 CALL EEM MBYCV 03/02/2009 15:50 0.43 130 03/10/2009 11:30 1.02 0.59 137.2% 10 CALL EEM MBYCV 03/02/2009 15:50 0.43 131 03/10/2009 11:31 1.03 0.60 139.5% 30 CALL EEM MBYCV 03/02/2009 15:50 0.43 132 03/10/2009 11:33 1.03 0.60 139.5% 20 CALL EEM MBYCV 03/02/2009 15:50 0.43 133 03/10/2009 11:50 1.00 0.57 132.6% 60 CALL EEM MBYCV 03/02/2009 15:50 0.43 134 03/10/2009 11:52 1.00 0.57 132.6% 40 CALL EEM MBYCV 03/02/2009 15:50 0.43 135 03/10/2009 12:06 1.11 0.68 158.1% 68 CALL EEM MBYCV 03/02/2009 15:50 0.43 136 03/10/2009 12:20 1.09 0.66 153.5% 20 CALL EEM MBYCV 03/02/2009 15:50 0.43 137 03/10/2009 12:37 1.09 0.66 153.5% 2 CALL EEM MBYCV 03/02/2009 15:50 0.43 138 03/10/2009 13:19 1.07 0.64 148.8% 5 CALL EEM MBYCV 03/02/2009 15:50 0.43 139 03/10/2009 13:33 1.08 0.65 151.2% 50 CALL EEM MBYCV 03/02/2009 15:50 0.43 140 03/10/2009 13:43 1.12 0.69 160.5% 20 CALL EEM MBYCV 03/02/2009 15:50 0.43 141 03/10/2009 13:52 1.09 0.66 153.5% 10 CALL EEM MBYCV 03/02/2009 15:50 0.43 142 03/10/2009 13:53 1.09 0.66 153.5% 20 CALL EEM MBYCV 03/02/2009 15:50 0.43 143 03/10/2009 13:55 1.07 0.64 148.8% 2 CALL EEM MBYCV 03/02/2009 15:50 0.43 144 03/10/2009 14:08 1.05 0.62 144.2% 171 CALL EEM MBYCV 03/02/2009 15:50 0.43 145 03/10/2009 14:14 0.99 0.56 130.2% 1 CALL EEM MBYCV 03/02/2009 15:50 0.43 146 03/10/2009 14:21 1.00 0.57 132.6% 3 CALL EEM MBYCV 03/02/2009 15:50 0.43 147 03/10/2009 14:24 0.99 0.56 130.2% 10 CALL EEM MBYCV 03/02/2009 15:50 0.43 148 03/10/2009 14:27 1.02 0.59 137.2% 3 CALL EEM MBYCV 03/02/2009 15:50 0.43 149 03/10/2009 14:36 1.05 0.62 144.2% 20 CALL EEM MBYCV 03/02/2009 15:50 0.43 150 03/10/2009 14:45 1.03 0.60 139.5% 20 CALL EEM MBYCV 03/02/2009 15:50 0.43 151 03/10/2009 14:49 0.95 0.52 120.9% 10 CALL EEM MBYCV 03/02/2009 15:50 0.43 152 03/10/2009 14:51 0.98 0.55 127.9% 8 CALL EEM MBYCV 03/02/2009 15:50 0.43 153 03/10/2009 14:52 0.97 0.54 125.6% 4 CALL EEM MBYCV 03/02/2009 15:50 0.43 154 03/10/2009 14:57 1.02 0.59 137.2% 21 CALL EEM MBYCV 03/02/2009 15:50 0.43 155 03/10/2009 15:02 1.06 0.63 146.5% 20 CALL EEM MBYCV 03/02/2009 15:50 0.43 156 03/10/2009 15:03 1.05 0.62 144.2% 30 CALL EEM MBYCV 03/02/2009 15:50 0.43 157 03/10/2009 15:04 1.05 0.62 144.2% 100 CALL EEM MBYCV 03/02/2009 15:50 0.43 158 03/10/2009 15:07 1.09 0.66 153.5% 4 CALL EEM MBYCV 03/02/2009 15:50 0.43 159 03/10/2009 15:31 1.13 0.70 162.8% 9 CALL EEM MBYCV 03/02/2009 15:50 0.43 160 03/10/2009 15:38 1.14 0.71 165.1% 50 CALL EEM MBYCV 03/02/2009 15:50 0.43 161 03/10/2009 15:44 1.12 0.69 160.5% 50 CALL EEM MBYCV 03/02/2009 15:50 0.43 162 03/10/2009 15:53 1.12 0.69 160.5% 50 CALL EEM MBYCV 03/02/2009 15:50 0.43 163 03/11/2009 09:40 1.20 0.77 179.1% 11 CALL EEM MBYCV 03/02/2009 15:50 0.43 164 03/11/2009 10:16 1.20 0.77 179.1% 1 CALL EEM MBYCV 03/02/2009 15:50 0.43 165 03/11/2009 10:23 1.19 0.76 176.7% 1 CALL EEM MBYCV 03/02/2009 15:50 0.43 166 03/11/2009 10:37 1.21 0.78 181.4% 1 CALL EEM MBYCV 03/02/2009 15:50 0.43 167 03/11/2009 10:40 1.19 0.76 176.7% 10 CALL EEM MBYCV 03/02/2009 15:50 0.43 168 03/11/2009 10:49 1.05 0.62 144.2% 2,500 * CALL EEM MBYCV 03/02/2009 15:50 0.43 169 03/11/2009 10:56 1.05 0.62 144.2% 5,000 * CALL EEM MBYCV 03/02/2009 15:50 0.43 170 03/11/2009 11:19 1.20 0.77 179.1% 1,500 * CALL EEM MBYCV 03/02/2009 15:50 0.43 171 03/11/2009 11:35 1.09 0.66 153.5% 3 CALL EEM MBYCV 03/02/2009 15:50 0.43 172 03/11/2009 11:40 1.11 0.68 158.1% 1 CALL EEM MBYCV 03/02/2009 15:50 0.43 173 03/11/2009 12:06 1.12 0.69 160.5% 10 CALL EEM MBYCV 03/02/2009 15:50 0.43 174 03/11/2009 12:19 1.12 0.69 160.5% 4 CALL EEM MBYCV 03/02/2009 15:50 0.43 175 03/11/2009 12:35 1.10 0.67 155.8% 4 CALL EEM MBYCV 03/02/2009 15:50 0.43 176 03/11/2009 13:07 0.98 0.55 127.9% 10 CALL EEM MBYCV 03/02/2009 15:50 0.43 177 03/11/2009 13:11 0.98 0.55 127.9% 30 CALL EEM MBYCV 03/02/2009 15:50 0.43 178 03/11/2009 13:36 0.97 0.54 125.6% 1 CALL EEM MBYCV 03/02/2009 15:50 0.43 179 03/11/2009 13:49 1.03 0.60 139.5% 10 CALL EEM MBYCV 03/02/2009 15:50 0.43 180 03/11/2009 14:00 1.06 0.63 146.5% 34 CALL EEM MBYCV 03/02/2009 15:50 0.43 181 03/11/2009 14:17 0.95 0.52 120.9% 10 CALL EEM MBYCV 03/02/2009 15:50 0.43 182 03/11/2009 14:18 0.93 0.50 116.3% 2 CALL EEM MBYCV 03/02/2009 15:50 0.43 183 03/11/2009 14:35 0.96 0.53 123.3% 10 CALL EEM MBYCV 03/02/2009 15:50 0.43 184 03/11/2009 14:48 1.03 0.60 139.5% 35 CALL EEM MBYCV 03/02/2009 15:50 0.43 185 03/11/2009 15:22 1.13 0.70 162.8% 3 CALL EEM MBYCV 03/02/2009 15:50 0.43 186 03/11/2009 15:25 1.14 0.71 165.1% 34 CALL EEM MBYCV 03/02/2009 15:50 0.43 187 03/11/2009 15:28 1.15 0.72 167.4% 10 CALL EEM MBYCV 03/02/2009 15:50 0.43 188 03/11/2009 15:34 1.13 0.70 162.8% 10 CALL EEM MBYCV 03/02/2009 15:50 0.43 189 03/11/2009 15:38 1.15 0.72 167.4% 10 CALL EEM MBYCV 03/02/2009 15:50 0.43 190 03/11/2009 15:50 1.14 0.71 165.1% 20 CALL EEM MBYCV 03/02/2009 15:50 0.43 191 03/11/2009 15:51 1.15 0.72 167.4% 5 CALL EEM MBYCV 03/02/2009 15:50 0.43 192 03/11/2009 15:54 1.13 0.70 162.8% 10 CALL EEM MBYCV 03/02/2009 15:50 0.43 193 03/12/2009 10:34 1.15 0.72 167.4% 6 CALL EEM MBYCV 03/02/2009 15:50 0.43 194 03/12/2009 10:49 1.26 0.83 193.0% 3 CALL EEM MBYCV 03/02/2009 15:50 0.43 195 03/12/2009 10:51 1.26 0.83 193.0% 10 CALL EEM MBYCV 03/02/2009 15:50 0.43 196 03/12/2009 11:00 1.28 0.85 197.7% 10 CALL EEM MBYCV 03/02/2009 15:50 0.43 197 03/12/2009 11:03 1.25 0.82 190.7% 10 CALL EEM MBYCV 03/02/2009 15:50 0.43 198 03/12/2009 11:33 1.20 0.77 179.1% 10 CALL EEM MBYCV 03/02/2009 15:50 0.43 199 03/12/2009 11:55 1.24 0.81 188.4% 10 CALL EEM MBYCV 03/02/2009 15:50 0.43 200 03/12/2009 12:05 1.24 0.81 188.4% 18 CALL EEM MBYCV 03/02/2009 15:50 0.43 201 03/12/2009 13:08 1.35 0.92 214.0% 20 CALL EEM MBYCV 03/02/2009 15:50 0.43 202 03/12/2009 13:09 1.36 0.93 216.3% 11 CALL EEM MBYCV 03/02/2009 15:50 0.43 203 03/12/2009 13:10 1.36 0.93 216.3% 30 CALL EEM MBYCV 03/02/2009 15:50 0.43 204 03/12/2009 13:11 1.35 0.92 214.0% 30 CALL EEM MBYCV 03/02/2009 15:50 0.43 205 03/12/2009 13:12 1.35 0.92 214.0% 20 CALL EEM MBYCV 03/02/2009 15:50 0.43 206 03/12/2009 13:13 1.34 0.91 211.6% 110 CALL EEM MBYCV 03/02/2009 15:50 0.43 207 03/12/2009 13:14 1.34 0.91 211.6% 20 CALL EEM MBYCV 03/02/2009 15:50 0.43 208 03/12/2009 13:15 1.33 0.90 209.3% 20 CALL EEM MBYCV 03/02/2009 15:50 0.43 209 03/12/2009 13:16 1.33 0.90 209.3% 30 CALL EEM MBYCV 03/02/2009 15:50 0.43 210 03/12/2009 13:17 1.33 0.90 209.3% 67 CALL EEM MBYCV 03/02/2009 15:50 0.43 211 03/12/2009 13:19 1.33 0.90 209.3% 35 CALL EEM MBYCV 03/02/2009 15:50 0.43 212 03/12/2009 13:30 1.32 0.89 207.0% 13 CALL EEM MBYCV 03/02/2009 15:50 0.43 213 03/12/2009 13:49 1.37 0.94 218.6% 20 CALL EEM MBYCV 03/02/2009 15:50 0.43 214 03/12/2009 14:06 1.38 0.95 220.9% 1 CALL EEM MBYCV 03/02/2009 15:50 0.43 215 03/12/2009 14:07 1.36 0.93 216.3% 26 CALL EEM MBYCV 03/02/2009 15:50 0.43 216 03/12/2009 14:24 1.47 1.04 241.9% 10 CALL EEM MBYCV 03/02/2009 15:50 0.43 217 03/12/2009 14:27 1.48 1.05 244.2% 1 CALL EEM MBYCV 03/02/2009 15:50 0.43 218 03/12/2009 14:52 1.57 1.14 265.1% 10 CALL EEM MBYCV 03/02/2009 15:50 0.43 219 03/12/2009 15:00 1.56 1.13 262.8% 4 CALL EEM MBYCV 03/02/2009 15:50 0.43 220 03/12/2009 15:02 1.50 1.07 248.8% 2 CALL EEM MBYCV 03/02/2009 15:50 0.43 221 03/12/2009 15:07 1.52 1.09 253.5% 2 CALL EEM MBYCV 03/02/2009 15:50 0.43 222 03/12/2009 15:43 1.62 1.19 276.7% 1 CALL EEM MBYCV 03/02/2009 15:50 0.43 223 03/12/2009 15:54 1.59 1.16 269.8% 2 CALL EEM MBYCV 03/02/2009 15:50 0.43 224 03/13/2009 09:30 1.67 1.24 288.4% 2 CALL EEM MBYCV 03/02/2009 15:50 0.43 225 03/13/2009 09:51 1.64 1.21 281.4% 2 CALL EEM MBYCV 03/02/2009 15:50 0.43 226 03/13/2009 10:01 1.65 1.22 283.7% 1 CALL EEM MBYCV 03/02/2009 15:50 0.43 227 03/13/2009 10:03 1.69 1.26 293.0% 1 CALL EEM MBYCV 03/02/2009 15:50 0.43 228 03/13/2009 10:24 1.70 1.27 295.3% 7 CALL EEM MBYCV 03/02/2009 15:50 0.43 229 03/13/2009 10:50 1.74 1.31 304.7% 1 CALL EEM MBYCV 03/02/2009 15:50 0.43 230 03/13/2009 11:48 1.49 1.06 246.5% 10 CALL EEM MBYCV 03/02/2009 15:50 0.43 231 03/13/2009 12:19 1.45 1.02 237.2% 2 CALL EEM MBYCV 03/02/2009 15:50 0.43 232 03/13/2009 12:22 1.43 1.00 232.6% 4 CALL EEM MBYCV 03/02/2009 15:50 0.43 233 03/13/2009 13:25 1.58 1.15 267.4% 5 CALL EEM MBYCV 03/02/2009 15:50 0.43 234 03/13/2009 15:19 1.69 1.26 293.0% 5 CALL EEM MBYCV 03/02/2009 15:50 0.43 235 03/13/2009 15:20 1.69 1.26 293.0% 40 CALL EEM MBYCV 03/02/2009 15:50 0.43 236 03/13/2009 15:43 1.65 1.22 283.7% 125 CALL EEM MBYCV 03/02/2009 15:50 0.43 237 03/13/2009 15:50 1.59 1.16 269.8% 1 CALL EEM MBYCV 03/02/2009 15:50 0.43 238 03/13/2009 15:51 1.61 1.18 274.4% 10 CALL EEM MBYCV 03/02/2009 15:50 0.43 239 03/13/2009 15:54 1.60 1.17 272.1% 58 CALL EEM MBYCV 03/02/2009 15:50 0.43 240 03/19/2009 13:59 2.47 2.04 474.4% 2 CALL EEM MBYCV 03/02/2009 15:50 0.43 241 03/19/2009 15:29 2.35 1.92 446.5% 12 CALL EEM MBYCV 03/02/2009 15:50 0.43 242 03/20/2009 12:51 2.14 1.71 397.7% 22 CALL EEM MBYCV 03/02/2009 15:50 0.43 243 03/20/2009 14:05 1.93 1.50 348.8% 2 CALL EEM MBYCV 03/02/2009 15:50 0.43 244 03/20/2009 14:34 1.96 1.53 355.8% 1 CALL EEM MBYCV 03/02/2009 15:50 0.43 245 03/20/2009 15:17 1.98 1.55 360.5% 1 CALL EEM MBYCV 03/02/2009 15:50 0.43 246 03/20/2009 15:18 2.00 1.57 365.1% 4 CALL EEM MBYCV 03/02/2009 15:50 0.43 247 03/20/2009 15:28 2.00 1.57 365.1% 3 CALL EEM MBYCV 03/02/2009 15:50 0.43 248 03/20/2009 15:41 1.99 1.56 362.8% 1 CALL EEM MBYCV 03/02/2009 15:50 0.43 249 03/20/2009 15:43 1.98 1.55 360.5% 20 CALL EEM MBYCV 03/02/2009 15:50 0.43 250 03/20/2009 15:52 1.99 1.56 362.8% 11 WORST CASE LOSS: AVG DRAWDOWN%: 0.0%