Generated on: 01/04/2010 16:04:01 Buy Signals Sell Signals When to SELL CALL option on Straddle, Stock Symbol: PFE Option Symbol: PFECM Straddle discovered on: 02/23/2009 11:31 Purchase Price (Call): 0.37 # Contracts: 2,600* Total Straddle Cost: 1.20* Minimum Return on Investment: 20.0% NOTE: An asterisk in the Price column indicates the Price is higher than the Total Straddle Cost (profit) NOTE: An asterisk in the Volume column indicates the Volume is greater than or equal to the # Contracts purchased in the Straddle TYPE SYM OPT SYM BUY DATE TIME AMT #SELL SIG SELL DATE TIME PRICE PROFIT$ PROFIT% VOLUME CALL PFE PFECM 02/23/2009 11:31 0.37 1 03/13/2009 09:58 0.46 0.09 24.3% 9 CALL PFE PFECM 02/23/2009 11:31 0.37 2 03/13/2009 09:59 0.50 0.13 35.1% 825 CALL PFE PFECM 02/23/2009 11:31 0.37 3 03/13/2009 10:00 0.51 0.14 37.8% 131 CALL PFE PFECM 02/23/2009 11:31 0.37 4 03/13/2009 10:01 0.48 0.11 29.7% 20 CALL PFE PFECM 02/23/2009 11:31 0.37 5 03/13/2009 10:02 0.49 0.12 32.4% 9 CALL PFE PFECM 02/23/2009 11:31 0.37 6 03/13/2009 10:04 0.49 0.12 32.4% 25 CALL PFE PFECM 02/23/2009 11:31 0.37 7 03/13/2009 10:07 0.46 0.09 24.3% 2 CALL PFE PFECM 02/23/2009 11:31 0.37 8 03/13/2009 10:09 0.47 0.10 27.0% 50 CALL PFE PFECM 02/23/2009 11:31 0.37 9 03/13/2009 10:10 0.48 0.11 29.7% 10 CALL PFE PFECM 02/23/2009 11:31 0.37 10 03/13/2009 10:11 0.48 0.11 29.7% 20 CALL PFE PFECM 02/23/2009 11:31 0.37 11 03/13/2009 10:13 0.49 0.12 32.4% 7 CALL PFE PFECM 02/23/2009 11:31 0.37 12 03/13/2009 10:14 0.49 0.12 32.4% 10 CALL PFE PFECM 02/23/2009 11:31 0.37 13 03/13/2009 10:15 0.49 0.12 32.4% 199 CALL PFE PFECM 02/23/2009 11:31 0.37 14 03/13/2009 10:18 0.49 0.12 32.4% 2 CALL PFE PFECM 02/23/2009 11:31 0.37 15 03/13/2009 10:19 0.53 0.16 43.2% 10 CALL PFE PFECM 02/23/2009 11:31 0.37 16 03/13/2009 10:20 0.53 0.16 43.2% 2 CALL PFE PFECM 02/23/2009 11:31 0.37 17 03/13/2009 10:21 0.50 0.13 35.1% 210 CALL PFE PFECM 02/23/2009 11:31 0.37 18 03/13/2009 10:23 0.48 0.11 29.7% 20 CALL PFE PFECM 02/23/2009 11:31 0.37 19 03/13/2009 10:26 0.46 0.09 24.3% 34 CALL PFE PFECM 02/23/2009 11:31 0.37 20 03/13/2009 10:27 0.48 0.11 29.7% 21 CALL PFE PFECM 02/23/2009 11:31 0.37 21 03/13/2009 10:29 0.45 0.08 21.6% 30 CALL PFE PFECM 02/23/2009 11:31 0.37 22 03/13/2009 10:30 0.46 0.09 24.3% 2 CALL PFE PFECM 02/23/2009 11:31 0.37 23 03/13/2009 10:35 0.46 0.09 24.3% 5 CALL PFE PFECM 02/23/2009 11:31 0.37 24 03/13/2009 10:36 0.46 0.09 24.3% 17 CALL PFE PFECM 02/23/2009 11:31 0.37 25 03/13/2009 10:39 0.50 0.13 35.1% 163 CALL PFE PFECM 02/23/2009 11:31 0.37 26 03/13/2009 10:40 0.50 0.13 35.1% 120 CALL PFE PFECM 02/23/2009 11:31 0.37 27 03/13/2009 10:41 0.53 0.16 43.2% 139 CALL PFE PFECM 02/23/2009 11:31 0.37 28 03/13/2009 10:42 0.53 0.16 43.2% 15 CALL PFE PFECM 02/23/2009 11:31 0.37 29 03/13/2009 10:43 0.51 0.14 37.8% 40 CALL PFE PFECM 02/23/2009 11:31 0.37 30 03/13/2009 10:46 0.55 0.18 48.6% 32 CALL PFE PFECM 02/23/2009 11:31 0.37 31 03/13/2009 10:47 0.56 0.19 51.4% 5 CALL PFE PFECM 02/23/2009 11:31 0.37 32 03/13/2009 10:49 0.54 0.17 45.9% 5 CALL PFE PFECM 02/23/2009 11:31 0.37 33 03/13/2009 10:50 0.55 0.18 48.6% 2 CALL PFE PFECM 02/23/2009 11:31 0.37 34 03/13/2009 10:51 0.52 0.15 40.5% 4 CALL PFE PFECM 02/23/2009 11:31 0.37 35 03/13/2009 10:52 0.52 0.15 40.5% 32 CALL PFE PFECM 02/23/2009 11:31 0.37 36 03/13/2009 10:53 0.55 0.18 48.6% 25 CALL PFE PFECM 02/23/2009 11:31 0.37 37 03/13/2009 10:54 0.55 0.18 48.6% 10 CALL PFE PFECM 02/23/2009 11:31 0.37 38 03/13/2009 10:56 0.56 0.19 51.4% 6 CALL PFE PFECM 02/23/2009 11:31 0.37 39 03/13/2009 10:57 0.56 0.19 51.4% 51 CALL PFE PFECM 02/23/2009 11:31 0.37 40 03/13/2009 10:58 0.57 0.20 54.1% 5 CALL PFE PFECM 02/23/2009 11:31 0.37 41 03/13/2009 10:59 0.54 0.17 45.9% 40 CALL PFE PFECM 02/23/2009 11:31 0.37 42 03/13/2009 11:00 0.50 0.13 35.1% 100 CALL PFE PFECM 02/23/2009 11:31 0.37 43 03/13/2009 11:01 0.51 0.14 37.8% 13 CALL PFE PFECM 02/23/2009 11:31 0.37 44 03/13/2009 11:03 0.55 0.18 48.6% 4 CALL PFE PFECM 02/23/2009 11:31 0.37 45 03/13/2009 11:04 0.55 0.18 48.6% 4 CALL PFE PFECM 02/23/2009 11:31 0.37 46 03/13/2009 11:05 0.54 0.17 45.9% 1 CALL PFE PFECM 02/23/2009 11:31 0.37 47 03/13/2009 11:06 0.53 0.16 43.2% 16 CALL PFE PFECM 02/23/2009 11:31 0.37 48 03/13/2009 11:07 0.51 0.14 37.8% 39 CALL PFE PFECM 02/23/2009 11:31 0.37 49 03/13/2009 11:08 0.51 0.14 37.8% 101 CALL PFE PFECM 02/23/2009 11:31 0.37 50 03/13/2009 11:10 0.50 0.13 35.1% 14 CALL PFE PFECM 02/23/2009 11:31 0.37 51 03/13/2009 11:11 0.48 0.11 29.7% 12 CALL PFE PFECM 02/23/2009 11:31 0.37 52 03/13/2009 11:12 0.49 0.12 32.4% 1 CALL PFE PFECM 02/23/2009 11:31 0.37 53 03/13/2009 11:13 0.49 0.12 32.4% 2 CALL PFE PFECM 02/23/2009 11:31 0.37 54 03/13/2009 11:14 0.50 0.13 35.1% 113 CALL PFE PFECM 02/23/2009 11:31 0.37 55 03/13/2009 11:15 0.51 0.14 37.8% 20 CALL PFE PFECM 02/23/2009 11:31 0.37 56 03/13/2009 11:16 0.52 0.15 40.5% 9 CALL PFE PFECM 02/23/2009 11:31 0.37 57 03/13/2009 11:18 0.52 0.15 40.5% 1 CALL PFE PFECM 02/23/2009 11:31 0.37 58 03/13/2009 11:19 0.51 0.14 37.8% 1 CALL PFE PFECM 02/23/2009 11:31 0.37 59 03/13/2009 11:21 0.52 0.15 40.5% 2 CALL PFE PFECM 02/23/2009 11:31 0.37 60 03/13/2009 11:22 0.50 0.13 35.1% 1 CALL PFE PFECM 02/23/2009 11:31 0.37 61 03/13/2009 11:25 0.53 0.16 43.2% 59 CALL PFE PFECM 02/23/2009 11:31 0.37 62 03/13/2009 11:26 0.53 0.16 43.2% 15 CALL PFE PFECM 02/23/2009 11:31 0.37 63 03/13/2009 11:27 0.53 0.16 43.2% 20 CALL PFE PFECM 02/23/2009 11:31 0.37 64 03/13/2009 11:29 0.52 0.15 40.5% 16 CALL PFE PFECM 02/23/2009 11:31 0.37 65 03/13/2009 11:30 0.51 0.14 37.8% 1 CALL PFE PFECM 02/23/2009 11:31 0.37 66 03/13/2009 11:31 0.52 0.15 40.5% 2 CALL PFE PFECM 02/23/2009 11:31 0.37 67 03/13/2009 11:32 0.52 0.15 40.5% 12 CALL PFE PFECM 02/23/2009 11:31 0.37 68 03/13/2009 11:38 0.50 0.13 35.1% 50 CALL PFE PFECM 02/23/2009 11:31 0.37 69 03/13/2009 11:40 0.51 0.14 37.8% 15 CALL PFE PFECM 02/23/2009 11:31 0.37 70 03/13/2009 11:41 0.51 0.14 37.8% 39 CALL PFE PFECM 02/23/2009 11:31 0.37 71 03/13/2009 11:45 0.49 0.12 32.4% 1 CALL PFE PFECM 02/23/2009 11:31 0.37 72 03/13/2009 11:46 0.49 0.12 32.4% 10 CALL PFE PFECM 02/23/2009 11:31 0.37 73 03/13/2009 11:48 0.47 0.10 27.0% 6 CALL PFE PFECM 02/23/2009 11:31 0.37 74 03/13/2009 11:49 0.50 0.13 35.1% 18 CALL PFE PFECM 02/23/2009 11:31 0.37 75 03/13/2009 11:50 0.50 0.13 35.1% 5 CALL PFE PFECM 02/23/2009 11:31 0.37 76 03/13/2009 11:51 0.50 0.13 35.1% 3 CALL PFE PFECM 02/23/2009 11:31 0.37 77 03/13/2009 11:52 0.48 0.11 29.7% 17 CALL PFE PFECM 02/23/2009 11:31 0.37 78 03/13/2009 11:54 0.49 0.12 32.4% 4 CALL PFE PFECM 02/23/2009 11:31 0.37 79 03/13/2009 11:57 0.50 0.13 35.1% 5 CALL PFE PFECM 02/23/2009 11:31 0.37 80 03/13/2009 11:58 0.50 0.13 35.1% 5 CALL PFE PFECM 02/23/2009 11:31 0.37 81 03/13/2009 11:59 0.50 0.13 35.1% 15 CALL PFE PFECM 02/23/2009 11:31 0.37 82 03/13/2009 12:02 0.52 0.15 40.5% 1 CALL PFE PFECM 02/23/2009 11:31 0.37 83 03/13/2009 12:03 0.52 0.15 40.5% 3 CALL PFE PFECM 02/23/2009 11:31 0.37 84 03/13/2009 12:13 0.50 0.13 35.1% 10 CALL PFE PFECM 02/23/2009 11:31 0.37 85 03/13/2009 12:15 0.52 0.15 40.5% 2 CALL PFE PFECM 02/23/2009 11:31 0.37 86 03/13/2009 12:20 0.51 0.14 37.8% 7 CALL PFE PFECM 02/23/2009 11:31 0.37 87 03/13/2009 12:21 0.50 0.13 35.1% 4 CALL PFE PFECM 02/23/2009 11:31 0.37 88 03/13/2009 12:22 0.51 0.14 37.8% 1 CALL PFE PFECM 02/23/2009 11:31 0.37 89 03/13/2009 12:25 0.52 0.15 40.5% 40 CALL PFE PFECM 02/23/2009 11:31 0.37 90 03/13/2009 12:33 0.52 0.15 40.5% 68 CALL PFE PFECM 02/23/2009 11:31 0.37 91 03/13/2009 12:35 0.52 0.15 40.5% 5 CALL PFE PFECM 02/23/2009 11:31 0.37 92 03/13/2009 12:38 0.52 0.15 40.5% 2 CALL PFE PFECM 02/23/2009 11:31 0.37 93 03/13/2009 12:41 0.54 0.17 45.9% 12 CALL PFE PFECM 02/23/2009 11:31 0.37 94 03/13/2009 12:42 0.54 0.17 45.9% 4 CALL PFE PFECM 02/23/2009 11:31 0.37 95 03/13/2009 12:43 0.54 0.17 45.9% 45 CALL PFE PFECM 02/23/2009 11:31 0.37 96 03/13/2009 12:46 0.55 0.18 48.6% 25 CALL PFE PFECM 02/23/2009 11:31 0.37 97 03/13/2009 12:47 0.55 0.18 48.6% 1 CALL PFE PFECM 02/23/2009 11:31 0.37 98 03/13/2009 12:48 0.56 0.19 51.4% 10 CALL PFE PFECM 02/23/2009 11:31 0.37 99 03/13/2009 12:52 0.57 0.20 54.1% 20 CALL PFE PFECM 02/23/2009 11:31 0.37 100 03/13/2009 12:55 0.57 0.20 54.1% 5 CALL PFE PFECM 02/23/2009 11:31 0.37 101 03/13/2009 12:56 0.57 0.20 54.1% 5 CALL PFE PFECM 02/23/2009 11:31 0.37 102 03/13/2009 12:57 0.58 0.21 56.8% 100 CALL PFE PFECM 02/23/2009 11:31 0.37 103 03/13/2009 13:03 0.59 0.22 59.5% 21 CALL PFE PFECM 02/23/2009 11:31 0.37 104 03/13/2009 13:05 0.59 0.22 59.5% 14 CALL PFE PFECM 02/23/2009 11:31 0.37 105 03/13/2009 13:07 0.60 0.23 62.2% 37 CALL PFE PFECM 02/23/2009 11:31 0.37 106 03/13/2009 13:09 0.60 0.23 62.2% 10 CALL PFE PFECM 02/23/2009 11:31 0.37 107 03/13/2009 13:12 0.61 0.24 64.9% 10 CALL PFE PFECM 02/23/2009 11:31 0.37 108 03/13/2009 13:15 0.63 0.26 70.3% 3 CALL PFE PFECM 02/23/2009 11:31 0.37 109 03/13/2009 13:18 0.65 0.28 75.7% 5 CALL PFE PFECM 02/23/2009 11:31 0.37 110 03/13/2009 13:20 0.65 0.28 75.7% 14 CALL PFE PFECM 02/23/2009 11:31 0.37 111 03/13/2009 13:25 0.65 0.28 75.7% 5 CALL PFE PFECM 02/23/2009 11:31 0.37 112 03/13/2009 13:26 0.65 0.28 75.7% 26 CALL PFE PFECM 02/23/2009 11:31 0.37 113 03/13/2009 13:28 0.67 0.30 81.1% 8 CALL PFE PFECM 02/23/2009 11:31 0.37 114 03/13/2009 13:31 0.67 0.30 81.1% 1 CALL PFE PFECM 02/23/2009 11:31 0.37 115 03/13/2009 13:32 0.65 0.28 75.7% 5 CALL PFE PFECM 02/23/2009 11:31 0.37 116 03/13/2009 13:33 0.64 0.27 73.0% 35 CALL PFE PFECM 02/23/2009 11:31 0.37 117 03/13/2009 13:36 0.66 0.29 78.4% 110 CALL PFE PFECM 02/23/2009 11:31 0.37 118 03/13/2009 13:38 0.64 0.27 73.0% 21 CALL PFE PFECM 02/23/2009 11:31 0.37 119 03/13/2009 13:40 0.65 0.28 75.7% 5 CALL PFE PFECM 02/23/2009 11:31 0.37 120 03/13/2009 13:42 0.65 0.28 75.7% 20 CALL PFE PFECM 02/23/2009 11:31 0.37 121 03/13/2009 13:43 0.64 0.27 73.0% 5 CALL PFE PFECM 02/23/2009 11:31 0.37 122 03/13/2009 13:46 0.66 0.29 78.4% 200 CALL PFE PFECM 02/23/2009 11:31 0.37 123 03/13/2009 13:47 0.69 0.32 86.5% 10 CALL PFE PFECM 02/23/2009 11:31 0.37 124 03/13/2009 13:50 0.67 0.30 81.1% 1 CALL PFE PFECM 02/23/2009 11:31 0.37 125 03/13/2009 13:51 0.70 0.33 89.2% 7 CALL PFE PFECM 02/23/2009 11:31 0.37 126 03/13/2009 13:53 0.70 0.33 89.2% 8 CALL PFE PFECM 02/23/2009 11:31 0.37 127 03/13/2009 13:54 0.69 0.32 86.5% 3 CALL PFE PFECM 02/23/2009 11:31 0.37 128 03/13/2009 14:00 0.70 0.33 89.2% 5 CALL PFE PFECM 02/23/2009 11:31 0.37 129 03/13/2009 14:01 0.71 0.34 91.9% 16 CALL PFE PFECM 02/23/2009 11:31 0.37 130 03/13/2009 14:02 0.73 0.36 97.3% 50 CALL PFE PFECM 02/23/2009 11:31 0.37 131 03/13/2009 14:04 0.69 0.32 86.5% 6 CALL PFE PFECM 02/23/2009 11:31 0.37 132 03/13/2009 14:05 0.71 0.34 91.9% 10 CALL PFE PFECM 02/23/2009 11:31 0.37 133 03/13/2009 14:07 0.72 0.35 94.6% 5 CALL PFE PFECM 02/23/2009 11:31 0.37 134 03/13/2009 14:14 0.69 0.32 86.5% 1 CALL PFE PFECM 02/23/2009 11:31 0.37 135 03/13/2009 14:15 0.70 0.33 89.2% 7 CALL PFE PFECM 02/23/2009 11:31 0.37 136 03/13/2009 14:19 0.69 0.32 86.5% 2 CALL PFE PFECM 02/23/2009 11:31 0.37 137 03/13/2009 14:22 0.68 0.31 83.8% 10 CALL PFE PFECM 02/23/2009 11:31 0.37 138 03/13/2009 14:23 0.68 0.31 83.8% 5 CALL PFE PFECM 02/23/2009 11:31 0.37 139 03/13/2009 14:26 0.64 0.27 73.0% 3 CALL PFE PFECM 02/23/2009 11:31 0.37 140 03/13/2009 14:27 0.64 0.27 73.0% 25 CALL PFE PFECM 02/23/2009 11:31 0.37 141 03/13/2009 14:30 0.66 0.29 78.4% 251 CALL PFE PFECM 02/23/2009 11:31 0.37 142 03/13/2009 14:32 0.66 0.29 78.4% 25 CALL PFE PFECM 02/23/2009 11:31 0.37 143 03/13/2009 14:36 0.70 0.33 89.2% 17 CALL PFE PFECM 02/23/2009 11:31 0.37 144 03/13/2009 14:39 0.70 0.33 89.2% 66 CALL PFE PFECM 02/23/2009 11:31 0.37 145 03/13/2009 14:42 0.72 0.35 94.6% 1 CALL PFE PFECM 02/23/2009 11:31 0.37 146 03/13/2009 14:47 0.75 0.38 102.7% 5 CALL PFE PFECM 02/23/2009 11:31 0.37 147 03/13/2009 14:50 0.76 0.39 105.4% 83 CALL PFE PFECM 02/23/2009 11:31 0.37 148 03/13/2009 14:52 0.70 0.33 89.2% 21 CALL PFE PFECM 02/23/2009 11:31 0.37 149 03/13/2009 14:54 0.70 0.33 89.2% 5 CALL PFE PFECM 02/23/2009 11:31 0.37 150 03/13/2009 14:55 0.70 0.33 89.2% 9 CALL PFE PFECM 02/23/2009 11:31 0.37 151 03/13/2009 14:56 0.69 0.32 86.5% 412 CALL PFE PFECM 02/23/2009 11:31 0.37 152 03/13/2009 14:57 0.69 0.32 86.5% 5 CALL PFE PFECM 02/23/2009 11:31 0.37 153 03/13/2009 14:58 0.67 0.30 81.1% 17 CALL PFE PFECM 02/23/2009 11:31 0.37 154 03/13/2009 15:00 0.70 0.33 89.2% 10 CALL PFE PFECM 02/23/2009 11:31 0.37 155 03/13/2009 15:02 0.68 0.31 83.8% 5 CALL PFE PFECM 02/23/2009 11:31 0.37 156 03/13/2009 15:03 0.66 0.29 78.4% 37 CALL PFE PFECM 02/23/2009 11:31 0.37 157 03/13/2009 15:04 0.65 0.28 75.7% 15 CALL PFE PFECM 02/23/2009 11:31 0.37 158 03/13/2009 15:06 0.67 0.30 81.1% 10 CALL PFE PFECM 02/23/2009 11:31 0.37 159 03/13/2009 15:10 0.66 0.29 78.4% 16 CALL PFE PFECM 02/23/2009 11:31 0.37 160 03/13/2009 15:11 0.66 0.29 78.4% 10 CALL PFE PFECM 02/23/2009 11:31 0.37 161 03/13/2009 15:13 0.67 0.30 81.1% 33 CALL PFE PFECM 02/23/2009 11:31 0.37 162 03/13/2009 15:14 0.68 0.31 83.8% 21 CALL PFE PFECM 02/23/2009 11:31 0.37 163 03/13/2009 15:15 0.67 0.30 81.1% 486 CALL PFE PFECM 02/23/2009 11:31 0.37 164 03/13/2009 15:16 0.70 0.33 89.2% 27 CALL PFE PFECM 02/23/2009 11:31 0.37 165 03/13/2009 15:17 0.72 0.35 94.6% 90 CALL PFE PFECM 02/23/2009 11:31 0.37 166 03/13/2009 15:18 0.77 0.40 108.1% 2 CALL PFE PFECM 02/23/2009 11:31 0.37 167 03/13/2009 15:19 0.76 0.39 105.4% 3 CALL PFE PFECM 02/23/2009 11:31 0.37 168 03/13/2009 15:21 0.75 0.38 102.7% 2 CALL PFE PFECM 02/23/2009 11:31 0.37 169 03/13/2009 15:23 0.74 0.37 100.0% 100 CALL PFE PFECM 02/23/2009 11:31 0.37 170 03/13/2009 15:24 0.73 0.36 97.3% 8 CALL PFE PFECM 02/23/2009 11:31 0.37 171 03/13/2009 15:28 0.72 0.35 94.6% 2 CALL PFE PFECM 02/23/2009 11:31 0.37 172 03/13/2009 15:32 0.64 0.27 73.0% 6 CALL PFE PFECM 02/23/2009 11:31 0.37 173 03/13/2009 15:34 0.64 0.27 73.0% 10 CALL PFE PFECM 02/23/2009 11:31 0.37 174 03/13/2009 15:38 0.60 0.23 62.2% 1 CALL PFE PFECM 02/23/2009 11:31 0.37 175 03/13/2009 15:39 0.63 0.26 70.3% 3 CALL PFE PFECM 02/23/2009 11:31 0.37 176 03/13/2009 15:40 0.62 0.25 67.6% 5 CALL PFE PFECM 02/23/2009 11:31 0.37 177 03/13/2009 15:41 0.64 0.27 73.0% 31 CALL PFE PFECM 02/23/2009 11:31 0.37 178 03/13/2009 15:42 0.65 0.28 75.7% 1 CALL PFE PFECM 02/23/2009 11:31 0.37 179 03/13/2009 15:43 0.66 0.29 78.4% 53 CALL PFE PFECM 02/23/2009 11:31 0.37 180 03/13/2009 15:45 0.69 0.32 86.5% 5 CALL PFE PFECM 02/23/2009 11:31 0.37 181 03/13/2009 15:46 0.69 0.32 86.5% 2 CALL PFE PFECM 02/23/2009 11:31 0.37 182 03/13/2009 15:47 0.69 0.32 86.5% 14 CALL PFE PFECM 02/23/2009 11:31 0.37 183 03/13/2009 15:48 0.68 0.31 83.8% 1 CALL PFE PFECM 02/23/2009 11:31 0.37 184 03/13/2009 15:49 0.68 0.31 83.8% 65 CALL PFE PFECM 02/23/2009 11:31 0.37 185 03/13/2009 15:50 0.69 0.32 86.5% 1,585 CALL PFE PFECM 02/23/2009 11:31 0.37 186 03/13/2009 15:51 0.69 0.32 86.5% 483 CALL PFE PFECM 02/23/2009 11:31 0.37 187 03/13/2009 15:54 0.70 0.33 89.2% 102 WORST CASE LOSS: AVG DRAWDOWN%: 32.0% AVG CALL% RANGE: 2.7%% TO: 78.4%% OF: 0.37 OR: 0.01 TO: 0.29