Generated on: 01/04/2010 16:04:01 Buy Signals Sell Signals When to SELL CALL option on Straddle, Stock Symbol: GLD Option Symbol: GLDBL Straddle discovered on: 02/09/2009 12:08 Purchase Price (Call): 2.20 # Contracts: 4,750* Total Straddle Cost: 4.70* Minimum Return on Investment: 20.0% NOTE: An asterisk in the Price column indicates the Price is higher than the Total Straddle Cost (profit) NOTE: An asterisk in the Volume column indicates the Volume is greater than or equal to the # Contracts purchased in the Straddle TYPE SYM OPT SYM BUY DATE TIME AMT #SELL SIG SELL DATE TIME PRICE PROFIT$ PROFIT% VOLUME CALL GLD GLDBL 02/09/2009 12:08 2.20 1 02/11/2009 09:45 2.70 0.50 22.7% 31 CALL GLD GLDBL 02/09/2009 12:08 2.20 2 02/11/2009 09:46 2.68 0.48 21.8% 51 CALL GLD GLDBL 02/09/2009 12:08 2.20 3 02/11/2009 09:48 3.00 0.80 36.4% 73 CALL GLD GLDBL 02/09/2009 12:08 2.20 4 02/11/2009 09:49 3.10 0.90 40.9% 2 CALL GLD GLDBL 02/09/2009 12:08 2.20 5 02/11/2009 09:50 3.10 0.90 40.9% 78 CALL GLD GLDBL 02/09/2009 12:08 2.20 6 02/11/2009 09:51 3.15 0.95 43.2% 8 CALL GLD GLDBL 02/09/2009 12:08 2.20 7 02/11/2009 09:52 3.20 1.00 45.5% 17 CALL GLD GLDBL 02/09/2009 12:08 2.20 8 02/11/2009 09:53 3.30 1.10 50.0% 57 CALL GLD GLDBL 02/09/2009 12:08 2.20 9 02/11/2009 09:54 3.30 1.10 50.0% 35 CALL GLD GLDBL 02/09/2009 12:08 2.20 10 02/11/2009 09:55 3.30 1.10 50.0% 18 CALL GLD GLDBL 02/09/2009 12:08 2.20 11 02/11/2009 09:57 3.25 1.05 47.7% 19 CALL GLD GLDBL 02/09/2009 12:08 2.20 12 02/11/2009 09:58 3.40 1.20 54.5% 28 CALL GLD GLDBL 02/09/2009 12:08 2.20 13 02/11/2009 10:00 3.30 1.10 50.0% 7 CALL GLD GLDBL 02/09/2009 12:08 2.20 14 02/11/2009 10:01 3.60 1.40 63.6% 38 CALL GLD GLDBL 02/09/2009 12:08 2.20 15 02/11/2009 10:02 3.65 1.45 65.9% 13 CALL GLD GLDBL 02/09/2009 12:08 2.20 16 02/11/2009 10:03 3.70 1.50 68.2% 37 CALL GLD GLDBL 02/09/2009 12:08 2.20 17 02/11/2009 10:04 3.60 1.40 63.6% 120 CALL GLD GLDBL 02/09/2009 12:08 2.20 18 02/11/2009 10:06 3.40 1.20 54.5% 18 CALL GLD GLDBL 02/09/2009 12:08 2.20 19 02/11/2009 10:07 3.60 1.40 63.6% 30 CALL GLD GLDBL 02/09/2009 12:08 2.20 20 02/11/2009 10:09 3.50 1.30 59.1% 72 CALL GLD GLDBL 02/09/2009 12:08 2.20 21 02/11/2009 10:11 3.40 1.20 54.5% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 22 02/11/2009 10:12 3.41 1.21 55.0% 2 CALL GLD GLDBL 02/09/2009 12:08 2.20 23 02/11/2009 10:15 3.35 1.15 52.3% 2 CALL GLD GLDBL 02/09/2009 12:08 2.20 24 02/11/2009 10:18 3.50 1.30 59.1% 10 CALL GLD GLDBL 02/09/2009 12:08 2.20 25 02/11/2009 10:19 3.70 1.50 68.2% 6 CALL GLD GLDBL 02/09/2009 12:08 2.20 26 02/11/2009 10:22 3.80 1.60 72.7% 30 CALL GLD GLDBL 02/09/2009 12:08 2.20 27 02/11/2009 10:23 3.70 1.50 68.2% 10 CALL GLD GLDBL 02/09/2009 12:08 2.20 28 02/11/2009 10:25 3.50 1.30 59.1% 10 CALL GLD GLDBL 02/09/2009 12:08 2.20 29 02/11/2009 10:26 3.80 1.60 72.7% 23 CALL GLD GLDBL 02/09/2009 12:08 2.20 30 02/11/2009 10:28 3.90 1.70 77.3% 40 CALL GLD GLDBL 02/09/2009 12:08 2.20 31 02/11/2009 10:29 3.85 1.65 75.0% 78 CALL GLD GLDBL 02/09/2009 12:08 2.20 32 02/11/2009 10:30 3.90 1.70 77.3% 9 CALL GLD GLDBL 02/09/2009 12:08 2.20 33 02/11/2009 10:33 3.70 1.50 68.2% 10,001 * CALL GLD GLDBL 02/09/2009 12:08 2.20 34 02/11/2009 10:36 3.70 1.50 68.2% 44 CALL GLD GLDBL 02/09/2009 12:08 2.20 35 02/11/2009 10:38 3.80 1.60 72.7% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 36 02/11/2009 10:42 4.00 1.80 81.8% 8 CALL GLD GLDBL 02/09/2009 12:08 2.20 37 02/11/2009 10:44 3.90 1.70 77.3% 15 CALL GLD GLDBL 02/09/2009 12:08 2.20 38 02/11/2009 10:48 3.85 1.65 75.0% 16 CALL GLD GLDBL 02/09/2009 12:08 2.20 39 02/11/2009 10:52 3.60 1.40 63.6% 7 CALL GLD GLDBL 02/09/2009 12:08 2.20 40 02/11/2009 10:53 3.60 1.40 63.6% 41 CALL GLD GLDBL 02/09/2009 12:08 2.20 41 02/11/2009 10:54 3.60 1.40 63.6% 5 CALL GLD GLDBL 02/09/2009 12:08 2.20 42 02/11/2009 10:55 3.66 1.46 66.4% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 43 02/11/2009 10:56 3.70 1.50 68.2% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 44 02/11/2009 10:58 3.78 1.58 71.8% 2 CALL GLD GLDBL 02/09/2009 12:08 2.20 45 02/11/2009 10:59 3.75 1.55 70.5% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 46 02/11/2009 11:00 3.80 1.60 72.7% 5 CALL GLD GLDBL 02/09/2009 12:08 2.20 47 02/11/2009 11:01 3.90 1.70 77.3% 10 CALL GLD GLDBL 02/09/2009 12:08 2.20 48 02/11/2009 11:04 3.80 1.60 72.7% 100 CALL GLD GLDBL 02/09/2009 12:08 2.20 49 02/11/2009 11:06 3.90 1.70 77.3% 3 CALL GLD GLDBL 02/09/2009 12:08 2.20 50 02/11/2009 11:14 3.75 1.55 70.5% 107 CALL GLD GLDBL 02/09/2009 12:08 2.20 51 02/11/2009 11:18 3.53 1.33 60.5% 5 CALL GLD GLDBL 02/09/2009 12:08 2.20 52 02/11/2009 11:19 3.60 1.40 63.6% 20 CALL GLD GLDBL 02/09/2009 12:08 2.20 53 02/11/2009 11:20 3.50 1.30 59.1% 4 CALL GLD GLDBL 02/09/2009 12:08 2.20 54 02/11/2009 11:36 3.59 1.39 63.2% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 55 02/11/2009 11:46 3.50 1.30 59.1% 15 CALL GLD GLDBL 02/09/2009 12:08 2.20 56 02/11/2009 11:48 3.70 1.50 68.2% 25 CALL GLD GLDBL 02/09/2009 12:08 2.20 57 02/11/2009 11:49 3.50 1.30 59.1% 8 CALL GLD GLDBL 02/09/2009 12:08 2.20 58 02/11/2009 11:58 3.70 1.50 68.2% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 59 02/11/2009 11:59 3.60 1.40 63.6% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 60 02/11/2009 12:05 3.50 1.30 59.1% 10 CALL GLD GLDBL 02/09/2009 12:08 2.20 61 02/11/2009 12:08 3.70 1.50 68.2% 5 CALL GLD GLDBL 02/09/2009 12:08 2.20 62 02/11/2009 12:11 3.55 1.35 61.4% 20 CALL GLD GLDBL 02/09/2009 12:08 2.20 63 02/11/2009 12:13 3.50 1.30 59.1% 11 CALL GLD GLDBL 02/09/2009 12:08 2.20 64 02/11/2009 12:20 3.57 1.37 62.3% 120 CALL GLD GLDBL 02/09/2009 12:08 2.20 65 02/11/2009 12:26 3.70 1.50 68.2% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 66 02/11/2009 12:28 3.80 1.60 72.7% 10 CALL GLD GLDBL 02/09/2009 12:08 2.20 67 02/11/2009 12:30 3.80 1.60 72.7% 10 CALL GLD GLDBL 02/09/2009 12:08 2.20 68 02/11/2009 12:34 3.90 1.70 77.3% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 69 02/11/2009 12:39 3.80 1.60 72.7% 34 CALL GLD GLDBL 02/09/2009 12:08 2.20 70 02/11/2009 12:43 3.77 1.57 71.4% 10 CALL GLD GLDBL 02/09/2009 12:08 2.20 71 02/11/2009 12:45 3.70 1.50 68.2% 10 CALL GLD GLDBL 02/09/2009 12:08 2.20 72 02/11/2009 12:46 3.70 1.50 68.2% 10,005 * CALL GLD GLDBL 02/09/2009 12:08 2.20 73 02/11/2009 12:49 3.85 1.65 75.0% 11 CALL GLD GLDBL 02/09/2009 12:08 2.20 74 02/11/2009 12:53 3.80 1.60 72.7% 23 CALL GLD GLDBL 02/09/2009 12:08 2.20 75 02/11/2009 12:57 3.80 1.60 72.7% 5 CALL GLD GLDBL 02/09/2009 12:08 2.20 76 02/11/2009 13:14 3.85 1.65 75.0% 5 CALL GLD GLDBL 02/09/2009 12:08 2.20 77 02/11/2009 13:15 3.91 1.71 77.7% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 78 02/11/2009 13:16 3.93 1.73 78.6% 17 CALL GLD GLDBL 02/09/2009 12:08 2.20 79 02/11/2009 13:20 4.00 1.80 81.8% 4 CALL GLD GLDBL 02/09/2009 12:08 2.20 80 02/11/2009 13:22 4.10 1.90 86.4% 2 CALL GLD GLDBL 02/09/2009 12:08 2.20 81 02/11/2009 13:26 3.95 1.75 79.5% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 82 02/11/2009 13:30 3.70 1.50 68.2% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 83 02/11/2009 13:34 3.60 1.40 63.6% 2 CALL GLD GLDBL 02/09/2009 12:08 2.20 84 02/11/2009 13:36 3.73 1.53 69.5% 12 CALL GLD GLDBL 02/09/2009 12:08 2.20 85 02/11/2009 13:56 3.60 1.40 63.6% 2 CALL GLD GLDBL 02/09/2009 12:08 2.20 86 02/11/2009 14:00 3.60 1.40 63.6% 10 CALL GLD GLDBL 02/09/2009 12:08 2.20 87 02/11/2009 14:04 3.40 1.20 54.5% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 88 02/11/2009 14:07 3.70 1.50 68.2% 5 CALL GLD GLDBL 02/09/2009 12:08 2.20 89 02/11/2009 14:14 3.60 1.40 63.6% 20 CALL GLD GLDBL 02/09/2009 12:08 2.20 90 02/11/2009 14:17 3.70 1.50 68.2% 5 CALL GLD GLDBL 02/09/2009 12:08 2.20 91 02/11/2009 14:20 3.70 1.50 68.2% 14 CALL GLD GLDBL 02/09/2009 12:08 2.20 92 02/11/2009 14:21 3.70 1.50 68.2% 20 CALL GLD GLDBL 02/09/2009 12:08 2.20 93 02/11/2009 14:33 3.65 1.45 65.9% 10 CALL GLD GLDBL 02/09/2009 12:08 2.20 94 02/11/2009 14:36 3.60 1.40 63.6% 3 CALL GLD GLDBL 02/09/2009 12:08 2.20 95 02/11/2009 14:51 3.63 1.43 65.0% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 96 02/11/2009 15:20 3.50 1.30 59.1% 5 CALL GLD GLDBL 02/09/2009 12:08 2.20 97 02/11/2009 15:28 3.60 1.40 63.6% 10 CALL GLD GLDBL 02/09/2009 12:08 2.20 98 02/11/2009 15:32 3.70 1.50 68.2% 10 CALL GLD GLDBL 02/09/2009 12:08 2.20 99 02/11/2009 15:33 3.60 1.40 63.6% 40 CALL GLD GLDBL 02/09/2009 12:08 2.20 100 02/11/2009 15:38 3.57 1.37 62.3% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 101 02/11/2009 15:39 3.70 1.50 68.2% 5 CALL GLD GLDBL 02/09/2009 12:08 2.20 102 02/11/2009 15:43 3.58 1.38 62.7% 5 CALL GLD GLDBL 02/09/2009 12:08 2.20 103 02/11/2009 15:44 3.55 1.35 61.4% 2 CALL GLD GLDBL 02/09/2009 12:08 2.20 104 02/11/2009 15:53 3.44 1.24 56.4% 5 CALL GLD GLDBL 02/09/2009 12:08 2.20 105 02/11/2009 15:54 3.43 1.23 55.9% 4 CALL GLD GLDBL 02/09/2009 12:08 2.20 106 02/11/2009 15:55 3.40 1.20 54.5% 19 CALL GLD GLDBL 02/09/2009 12:08 2.20 107 02/11/2009 15:56 3.39 1.19 54.1% 4 CALL GLD GLDBL 02/09/2009 12:08 2.20 108 02/11/2009 15:57 3.30 1.10 50.0% 12 CALL GLD GLDBL 02/09/2009 12:08 2.20 109 02/11/2009 15:58 3.40 1.20 54.5% 2 CALL GLD GLDBL 02/09/2009 12:08 2.20 110 02/12/2009 09:36 3.60 1.40 63.6% 7 CALL GLD GLDBL 02/09/2009 12:08 2.20 111 02/12/2009 09:40 3.80 1.60 72.7% 13 CALL GLD GLDBL 02/09/2009 12:08 2.20 112 02/12/2009 09:45 3.70 1.50 68.2% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 113 02/12/2009 09:47 3.62 1.42 64.5% 4 CALL GLD GLDBL 02/09/2009 12:08 2.20 114 02/12/2009 09:49 3.60 1.40 63.6% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 115 02/12/2009 09:57 3.76 1.56 70.9% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 116 02/12/2009 10:03 3.70 1.50 68.2% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 117 02/12/2009 10:06 3.53 1.33 60.5% 2 CALL GLD GLDBL 02/09/2009 12:08 2.20 118 02/12/2009 10:07 3.60 1.40 63.6% 3 CALL GLD GLDBL 02/09/2009 12:08 2.20 119 02/12/2009 10:17 3.88 1.68 76.4% 5 CALL GLD GLDBL 02/09/2009 12:08 2.20 120 02/12/2009 10:19 4.06 1.86 84.5% 43 CALL GLD GLDBL 02/09/2009 12:08 2.20 121 02/12/2009 10:20 4.10 1.90 86.4% 21 CALL GLD GLDBL 02/09/2009 12:08 2.20 122 02/12/2009 10:22 4.00 1.80 81.8% 15 CALL GLD GLDBL 02/09/2009 12:08 2.20 123 02/12/2009 10:24 3.90 1.70 77.3% 9 CALL GLD GLDBL 02/09/2009 12:08 2.20 124 02/12/2009 10:25 3.97 1.77 80.5% 21 CALL GLD GLDBL 02/09/2009 12:08 2.20 125 02/12/2009 10:27 4.00 1.80 81.8% 72 CALL GLD GLDBL 02/09/2009 12:08 2.20 126 02/12/2009 10:30 3.75 1.55 70.5% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 127 02/12/2009 10:33 4.20 2.00 90.9% 10 CALL GLD GLDBL 02/09/2009 12:08 2.20 128 02/12/2009 10:35 4.20 2.00 90.9% 80 CALL GLD GLDBL 02/09/2009 12:08 2.20 129 02/12/2009 10:37 4.13 1.93 87.7% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 130 02/12/2009 10:40 4.00 1.80 81.8% 2 CALL GLD GLDBL 02/09/2009 12:08 2.20 131 02/12/2009 10:42 4.00 1.80 81.8% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 132 02/12/2009 10:43 4.00 1.80 81.8% 15 CALL GLD GLDBL 02/09/2009 12:08 2.20 133 02/12/2009 10:47 3.80 1.60 72.7% 40 CALL GLD GLDBL 02/09/2009 12:08 2.20 134 02/12/2009 10:54 3.60 1.40 63.6% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 135 02/12/2009 10:59 3.60 1.40 63.6% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 136 02/12/2009 11:19 4.00 1.80 81.8% 3 CALL GLD GLDBL 02/09/2009 12:08 2.20 137 02/12/2009 11:20 4.00 1.80 81.8% 33 CALL GLD GLDBL 02/09/2009 12:08 2.20 138 02/12/2009 11:25 4.00 1.80 81.8% 5 CALL GLD GLDBL 02/09/2009 12:08 2.20 139 02/12/2009 11:27 3.90 1.70 77.3% 10 CALL GLD GLDBL 02/09/2009 12:08 2.20 140 02/12/2009 11:31 4.10 1.90 86.4% 15 CALL GLD GLDBL 02/09/2009 12:08 2.20 141 02/12/2009 11:33 4.00 1.80 81.8% 26 CALL GLD GLDBL 02/09/2009 12:08 2.20 142 02/12/2009 11:41 4.00 1.80 81.8% 10 CALL GLD GLDBL 02/09/2009 12:08 2.20 143 02/12/2009 11:42 4.00 1.80 81.8% 10 CALL GLD GLDBL 02/09/2009 12:08 2.20 144 02/12/2009 12:04 4.00 1.80 81.8% 5 CALL GLD GLDBL 02/09/2009 12:08 2.20 145 02/12/2009 12:07 4.00 1.80 81.8% 2 CALL GLD GLDBL 02/09/2009 12:08 2.20 146 02/12/2009 12:12 3.90 1.70 77.3% 2 CALL GLD GLDBL 02/09/2009 12:08 2.20 147 02/12/2009 12:34 3.73 1.53 69.5% 2 CALL GLD GLDBL 02/09/2009 12:08 2.20 148 02/12/2009 12:35 3.80 1.60 72.7% 2 CALL GLD GLDBL 02/09/2009 12:08 2.20 149 02/12/2009 12:37 3.80 1.60 72.7% 50 CALL GLD GLDBL 02/09/2009 12:08 2.20 150 02/12/2009 12:40 3.90 1.70 77.3% 48 CALL GLD GLDBL 02/09/2009 12:08 2.20 151 02/12/2009 12:47 4.00 1.80 81.8% 10 CALL GLD GLDBL 02/09/2009 12:08 2.20 152 02/12/2009 12:57 4.10 1.90 86.4% 6 CALL GLD GLDBL 02/09/2009 12:08 2.20 153 02/12/2009 13:01 3.90 1.70 77.3% 20 CALL GLD GLDBL 02/09/2009 12:08 2.20 154 02/12/2009 13:02 4.00 1.80 81.8% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 155 02/12/2009 13:26 4.10 1.90 86.4% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 156 02/12/2009 13:41 4.30 2.10 95.5% 101 CALL GLD GLDBL 02/09/2009 12:08 2.20 157 02/12/2009 13:54 4.24 2.04 92.7% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 158 02/12/2009 14:01 4.18 1.98 90.0% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 159 02/12/2009 14:03 4.05 1.85 84.1% 3 CALL GLD GLDBL 02/09/2009 12:08 2.20 160 02/12/2009 14:05 4.00 1.80 81.8% 10 CALL GLD GLDBL 02/09/2009 12:08 2.20 161 02/12/2009 14:08 4.00 1.80 81.8% 6 CALL GLD GLDBL 02/09/2009 12:08 2.20 162 02/12/2009 14:17 4.00 1.80 81.8% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 163 02/12/2009 14:18 3.95 1.75 79.5% 4 CALL GLD GLDBL 02/09/2009 12:08 2.20 164 02/12/2009 15:04 4.10 1.90 86.4% 5 CALL GLD GLDBL 02/09/2009 12:08 2.20 165 02/12/2009 15:09 4.40 2.20 100.0% 10 CALL GLD GLDBL 02/09/2009 12:08 2.20 166 02/12/2009 15:13 4.10 1.90 86.4% 3 CALL GLD GLDBL 02/09/2009 12:08 2.20 167 02/12/2009 15:20 4.10 1.90 86.4% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 168 02/12/2009 15:24 4.20 2.00 90.9% 10 CALL GLD GLDBL 02/09/2009 12:08 2.20 169 02/12/2009 15:29 4.10 1.90 86.4% 55 CALL GLD GLDBL 02/09/2009 12:08 2.20 170 02/12/2009 15:38 4.10 1.90 86.4% 10 CALL GLD GLDBL 02/09/2009 12:08 2.20 171 02/12/2009 15:41 4.04 1.84 83.6% 2 CALL GLD GLDBL 02/09/2009 12:08 2.20 172 02/12/2009 15:47 4.00 1.80 81.8% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 173 02/12/2009 15:53 4.00 1.80 81.8% 7 CALL GLD GLDBL 02/09/2009 12:08 2.20 174 02/12/2009 15:55 3.95 1.75 79.5% 2 CALL GLD GLDBL 02/09/2009 12:08 2.20 175 02/12/2009 15:57 3.90 1.70 77.3% 25 CALL GLD GLDBL 02/09/2009 12:08 2.20 176 02/13/2009 09:34 3.20 1.00 45.5% 34 CALL GLD GLDBL 02/09/2009 12:08 2.20 177 02/13/2009 09:35 3.10 0.90 40.9% 3 CALL GLD GLDBL 02/09/2009 12:08 2.20 178 02/13/2009 09:36 3.10 0.90 40.9% 2 CALL GLD GLDBL 02/09/2009 12:08 2.20 179 02/13/2009 09:40 3.10 0.90 40.9% 40 CALL GLD GLDBL 02/09/2009 12:08 2.20 180 02/13/2009 09:41 3.00 0.80 36.4% 7 CALL GLD GLDBL 02/09/2009 12:08 2.20 181 02/13/2009 09:42 3.00 0.80 36.4% 6 CALL GLD GLDBL 02/09/2009 12:08 2.20 182 02/13/2009 09:43 2.85 0.65 29.5% 13 CALL GLD GLDBL 02/09/2009 12:08 2.20 183 02/13/2009 09:44 2.81 0.61 27.7% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 184 02/13/2009 09:45 2.70 0.50 22.7% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 185 02/13/2009 09:47 2.84 0.64 29.1% 3 CALL GLD GLDBL 02/09/2009 12:08 2.20 186 02/13/2009 09:48 2.65 0.45 20.5% 31 CALL GLD GLDBL 02/09/2009 12:08 2.20 187 02/13/2009 09:51 2.70 0.50 22.7% 5 CALL GLD GLDBL 02/09/2009 12:08 2.20 188 02/13/2009 09:54 2.80 0.60 27.3% 8 CALL GLD GLDBL 02/09/2009 12:08 2.20 189 02/13/2009 10:06 2.75 0.55 25.0% 15 CALL GLD GLDBL 02/09/2009 12:08 2.20 190 02/13/2009 10:09 2.80 0.60 27.3% 4 CALL GLD GLDBL 02/09/2009 12:08 2.20 191 02/13/2009 10:14 2.78 0.58 26.4% 4 CALL GLD GLDBL 02/09/2009 12:08 2.20 192 02/13/2009 10:17 2.65 0.45 20.5% 4 CALL GLD GLDBL 02/09/2009 12:08 2.20 193 02/13/2009 10:26 2.85 0.65 29.5% 5 CALL GLD GLDBL 02/09/2009 12:08 2.20 194 02/13/2009 10:27 2.80 0.60 27.3% 16 CALL GLD GLDBL 02/09/2009 12:08 2.20 195 02/13/2009 10:35 2.90 0.70 31.8% 3 CALL GLD GLDBL 02/09/2009 12:08 2.20 196 02/13/2009 10:37 2.85 0.65 29.5% 2 CALL GLD GLDBL 02/09/2009 12:08 2.20 197 02/13/2009 10:41 2.88 0.68 30.9% 10 CALL GLD GLDBL 02/09/2009 12:08 2.20 198 02/13/2009 10:53 2.95 0.75 34.1% 2 CALL GLD GLDBL 02/09/2009 12:08 2.20 199 02/13/2009 10:57 2.90 0.70 31.8% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 200 02/13/2009 10:58 2.85 0.65 29.5% 5 CALL GLD GLDBL 02/09/2009 12:08 2.20 201 02/13/2009 11:01 2.92 0.72 32.7% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 202 02/13/2009 11:02 2.90 0.70 31.8% 20 CALL GLD GLDBL 02/09/2009 12:08 2.20 203 02/13/2009 11:37 2.75 0.55 25.0% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 204 02/13/2009 11:47 2.75 0.55 25.0% 75 CALL GLD GLDBL 02/09/2009 12:08 2.20 205 02/13/2009 11:49 2.85 0.65 29.5% 8 CALL GLD GLDBL 02/09/2009 12:08 2.20 206 02/13/2009 11:57 2.88 0.68 30.9% 2 CALL GLD GLDBL 02/09/2009 12:08 2.20 207 02/13/2009 11:58 2.91 0.71 32.3% 8 CALL GLD GLDBL 02/09/2009 12:08 2.20 208 02/13/2009 12:04 2.88 0.68 30.9% 2 CALL GLD GLDBL 02/09/2009 12:08 2.20 209 02/13/2009 12:13 3.00 0.80 36.4% 2 CALL GLD GLDBL 02/09/2009 12:08 2.20 210 02/13/2009 12:18 3.00 0.80 36.4% 53 CALL GLD GLDBL 02/09/2009 12:08 2.20 211 02/13/2009 12:21 3.08 0.88 40.0% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 212 02/13/2009 12:36 3.20 1.00 45.5% 30 CALL GLD GLDBL 02/09/2009 12:08 2.20 213 02/13/2009 12:44 3.10 0.90 40.9% 3 CALL GLD GLDBL 02/09/2009 12:08 2.20 214 02/13/2009 13:05 3.10 0.90 40.9% 11 CALL GLD GLDBL 02/09/2009 12:08 2.20 215 02/13/2009 13:06 3.00 0.80 36.4% 7 CALL GLD GLDBL 02/09/2009 12:08 2.20 216 02/13/2009 13:12 3.20 1.00 45.5% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 217 02/13/2009 13:19 3.10 0.90 40.9% 23 CALL GLD GLDBL 02/09/2009 12:08 2.20 218 02/13/2009 14:03 3.00 0.80 36.4% 2 CALL GLD GLDBL 02/09/2009 12:08 2.20 219 02/13/2009 14:04 3.10 0.90 40.9% 5 CALL GLD GLDBL 02/09/2009 12:08 2.20 220 02/13/2009 14:13 3.20 1.00 45.5% 4 CALL GLD GLDBL 02/09/2009 12:08 2.20 221 02/13/2009 14:37 3.00 0.80 36.4% 20 CALL GLD GLDBL 02/09/2009 12:08 2.20 222 02/13/2009 14:44 3.00 0.80 36.4% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 223 02/13/2009 15:05 3.20 1.00 45.5% 5 CALL GLD GLDBL 02/09/2009 12:08 2.20 224 02/13/2009 15:19 3.28 1.08 49.1% 10 CALL GLD GLDBL 02/09/2009 12:08 2.20 225 02/13/2009 15:32 3.21 1.01 45.9% 15 CALL GLD GLDBL 02/09/2009 12:08 2.20 226 02/13/2009 15:37 3.30 1.10 50.0% 2 CALL GLD GLDBL 02/09/2009 12:08 2.20 227 02/13/2009 15:39 3.20 1.00 45.5% 10 CALL GLD GLDBL 02/09/2009 12:08 2.20 228 02/13/2009 15:44 3.28 1.08 49.1% 5 CALL GLD GLDBL 02/09/2009 12:08 2.20 229 02/13/2009 15:49 3.20 1.00 45.5% 13 CALL GLD GLDBL 02/09/2009 12:08 2.20 230 02/13/2009 15:52 3.25 1.05 47.7% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 231 02/13/2009 15:58 3.10 0.90 40.9% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 232 02/17/2009 09:32 5.50* 3.30 150.0% 200 CALL GLD GLDBL 02/09/2009 12:08 2.20 233 02/17/2009 09:34 5.47* 3.27 148.6% 4 CALL GLD GLDBL 02/09/2009 12:08 2.20 234 02/17/2009 09:37 5.31* 3.11 141.4% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 235 02/17/2009 09:39 5.35* 3.15 143.2% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 236 02/17/2009 09:40 5.38* 3.18 144.5% 21 CALL GLD GLDBL 02/09/2009 12:08 2.20 237 02/17/2009 09:43 5.50* 3.30 150.0% 30 CALL GLD GLDBL 02/09/2009 12:08 2.20 238 02/17/2009 09:44 5.50* 3.30 150.0% 2 CALL GLD GLDBL 02/09/2009 12:08 2.20 239 02/17/2009 09:45 5.52* 3.32 150.9% 12 CALL GLD GLDBL 02/09/2009 12:08 2.20 240 02/17/2009 09:47 5.50* 3.30 150.0% 10 CALL GLD GLDBL 02/09/2009 12:08 2.20 241 02/17/2009 09:48 5.58* 3.38 153.6% 100 CALL GLD GLDBL 02/09/2009 12:08 2.20 242 02/17/2009 09:51 5.49* 3.29 149.5% 4 CALL GLD GLDBL 02/09/2009 12:08 2.20 243 02/17/2009 09:52 5.54* 3.34 151.8% 2 CALL GLD GLDBL 02/09/2009 12:08 2.20 244 02/17/2009 09:53 5.55* 3.35 152.3% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 245 02/17/2009 09:54 5.60* 3.40 154.5% 3 CALL GLD GLDBL 02/09/2009 12:08 2.20 246 02/17/2009 09:58 5.30* 3.10 140.9% 11 CALL GLD GLDBL 02/09/2009 12:08 2.20 247 02/17/2009 09:59 5.90* 3.70 168.2% 3 CALL GLD GLDBL 02/09/2009 12:08 2.20 248 02/17/2009 10:01 5.60* 3.40 154.5% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 249 02/17/2009 10:02 5.53* 3.33 151.4% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 250 02/17/2009 10:04 5.60* 3.40 154.5% 5 CALL GLD GLDBL 02/09/2009 12:08 2.20 251 02/17/2009 10:06 5.60* 3.40 154.5% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 252 02/17/2009 10:07 5.40* 3.20 145.5% 8 CALL GLD GLDBL 02/09/2009 12:08 2.20 253 02/17/2009 10:08 5.30* 3.10 140.9% 4 CALL GLD GLDBL 02/09/2009 12:08 2.20 254 02/17/2009 10:09 5.50* 3.30 150.0% 21 CALL GLD GLDBL 02/09/2009 12:08 2.20 255 02/17/2009 10:14 5.35* 3.15 143.2% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 256 02/17/2009 10:16 5.20* 3.00 136.4% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 257 02/17/2009 10:18 5.30* 3.10 140.9% 11 CALL GLD GLDBL 02/09/2009 12:08 2.20 258 02/17/2009 10:22 5.30* 3.10 140.9% 40 CALL GLD GLDBL 02/09/2009 12:08 2.20 259 02/17/2009 10:26 5.19* 2.99 135.9% 6 CALL GLD GLDBL 02/09/2009 12:08 2.20 260 02/17/2009 10:33 5.50* 3.30 150.0% 2 CALL GLD GLDBL 02/09/2009 12:08 2.20 261 02/17/2009 10:36 5.40* 3.20 145.5% 5 CALL GLD GLDBL 02/09/2009 12:08 2.20 262 02/17/2009 10:37 5.46* 3.26 148.2% 45 CALL GLD GLDBL 02/09/2009 12:08 2.20 263 02/17/2009 10:41 5.30* 3.10 140.9% 51 CALL GLD GLDBL 02/09/2009 12:08 2.20 264 02/17/2009 10:49 5.30* 3.10 140.9% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 265 02/17/2009 10:52 5.33* 3.13 142.3% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 266 02/17/2009 10:57 5.40* 3.20 145.5% 2 CALL GLD GLDBL 02/09/2009 12:08 2.20 267 02/17/2009 10:59 5.43* 3.23 146.8% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 268 02/17/2009 11:01 5.50* 3.30 150.0% 10 CALL GLD GLDBL 02/09/2009 12:08 2.20 269 02/17/2009 11:05 5.50* 3.30 150.0% 13 CALL GLD GLDBL 02/09/2009 12:08 2.20 270 02/17/2009 11:09 5.50* 3.30 150.0% 14 CALL GLD GLDBL 02/09/2009 12:08 2.20 271 02/17/2009 11:16 5.50* 3.30 150.0% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 272 02/17/2009 11:17 5.43* 3.23 146.8% 3 CALL GLD GLDBL 02/09/2009 12:08 2.20 273 02/17/2009 11:22 5.60* 3.40 154.5% 35 CALL GLD GLDBL 02/09/2009 12:08 2.20 274 02/17/2009 11:26 5.70* 3.50 159.1% 4 CALL GLD GLDBL 02/09/2009 12:08 2.20 275 02/17/2009 11:27 5.60* 3.40 154.5% 10 CALL GLD GLDBL 02/09/2009 12:08 2.20 276 02/17/2009 11:29 5.70* 3.50 159.1% 3 CALL GLD GLDBL 02/09/2009 12:08 2.20 277 02/17/2009 11:34 5.80* 3.60 163.6% 2 CALL GLD GLDBL 02/09/2009 12:08 2.20 278 02/17/2009 11:38 5.80* 3.60 163.6% 6 CALL GLD GLDBL 02/09/2009 12:08 2.20 279 02/17/2009 11:51 5.64* 3.44 156.4% 6 CALL GLD GLDBL 02/09/2009 12:08 2.20 280 02/17/2009 12:04 5.80* 3.60 163.6% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 281 02/17/2009 12:09 5.72* 3.52 160.0% 4 CALL GLD GLDBL 02/09/2009 12:08 2.20 282 02/17/2009 12:14 5.70* 3.50 159.1% 3 CALL GLD GLDBL 02/09/2009 12:08 2.20 283 02/17/2009 12:19 5.70* 3.50 159.1% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 284 02/17/2009 12:24 5.90* 3.70 168.2% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 285 02/17/2009 12:36 5.61* 3.41 155.0% 3 CALL GLD GLDBL 02/09/2009 12:08 2.20 286 02/17/2009 12:49 5.48* 3.28 149.1% 10 CALL GLD GLDBL 02/09/2009 12:08 2.20 287 02/17/2009 12:56 5.55* 3.35 152.3% 8 CALL GLD GLDBL 02/09/2009 12:08 2.20 288 02/17/2009 13:00 5.40* 3.20 145.5% 10 CALL GLD GLDBL 02/09/2009 12:08 2.20 289 02/17/2009 13:01 5.50* 3.30 150.0% 2 CALL GLD GLDBL 02/09/2009 12:08 2.20 290 02/17/2009 13:03 5.60* 3.40 154.5% 3 CALL GLD GLDBL 02/09/2009 12:08 2.20 291 02/17/2009 13:08 5.60* 3.40 154.5% 2 CALL GLD GLDBL 02/09/2009 12:08 2.20 292 02/17/2009 13:15 5.57* 3.37 153.2% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 293 02/17/2009 13:17 5.70* 3.50 159.1% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 294 02/17/2009 13:22 5.40* 3.20 145.5% 18 CALL GLD GLDBL 02/09/2009 12:08 2.20 295 02/17/2009 13:23 5.20* 3.00 136.4% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 296 02/17/2009 13:25 5.50* 3.30 150.0% 4 CALL GLD GLDBL 02/09/2009 12:08 2.20 297 02/17/2009 13:26 5.50* 3.30 150.0% 5 CALL GLD GLDBL 02/09/2009 12:08 2.20 298 02/17/2009 13:37 5.40* 3.20 145.5% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 299 02/17/2009 13:47 5.35* 3.15 143.2% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 300 02/17/2009 13:50 5.27* 3.07 139.5% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 301 02/17/2009 13:53 5.41* 3.21 145.9% 4 CALL GLD GLDBL 02/09/2009 12:08 2.20 302 02/17/2009 13:54 5.41* 3.21 145.9% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 303 02/17/2009 14:01 5.50* 3.30 150.0% 10 CALL GLD GLDBL 02/09/2009 12:08 2.20 304 02/17/2009 14:03 5.45* 3.25 147.7% 10 CALL GLD GLDBL 02/09/2009 12:08 2.20 305 02/17/2009 14:09 5.50* 3.30 150.0% 2 CALL GLD GLDBL 02/09/2009 12:08 2.20 306 02/17/2009 14:16 5.58* 3.38 153.6% 6 CALL GLD GLDBL 02/09/2009 12:08 2.20 307 02/17/2009 14:19 5.57* 3.37 153.2% 3 CALL GLD GLDBL 02/09/2009 12:08 2.20 308 02/17/2009 14:29 5.58* 3.38 153.6% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 309 02/17/2009 14:37 5.60* 3.40 154.5% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 310 02/17/2009 14:38 5.59* 3.39 154.1% 3 CALL GLD GLDBL 02/09/2009 12:08 2.20 311 02/17/2009 14:44 5.60* 3.40 154.5% 25 CALL GLD GLDBL 02/09/2009 12:08 2.20 312 02/17/2009 14:47 5.40* 3.20 145.5% 37 CALL GLD GLDBL 02/09/2009 12:08 2.20 313 02/17/2009 14:56 5.50* 3.30 150.0% 3 CALL GLD GLDBL 02/09/2009 12:08 2.20 314 02/17/2009 15:03 5.60* 3.40 154.5% 10 CALL GLD GLDBL 02/09/2009 12:08 2.20 315 02/17/2009 15:05 5.66* 3.46 157.3% 5 CALL GLD GLDBL 02/09/2009 12:08 2.20 316 02/17/2009 15:07 5.50* 3.30 150.0% 5 CALL GLD GLDBL 02/09/2009 12:08 2.20 317 02/17/2009 15:11 5.59* 3.39 154.1% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 318 02/17/2009 15:15 5.55* 3.35 152.3% 10 CALL GLD GLDBL 02/09/2009 12:08 2.20 319 02/17/2009 15:23 5.60* 3.40 154.5% 5 CALL GLD GLDBL 02/09/2009 12:08 2.20 320 02/17/2009 15:37 5.40* 3.20 145.5% 40 CALL GLD GLDBL 02/09/2009 12:08 2.20 321 02/17/2009 15:38 5.38* 3.18 144.5% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 322 02/17/2009 15:39 5.42* 3.22 146.4% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 323 02/17/2009 15:40 5.40* 3.20 145.5% 65 CALL GLD GLDBL 02/09/2009 12:08 2.20 324 02/17/2009 15:42 5.30* 3.10 140.9% 10 CALL GLD GLDBL 02/09/2009 12:08 2.20 325 02/17/2009 15:45 5.37* 3.17 144.1% 5 CALL GLD GLDBL 02/09/2009 12:08 2.20 326 02/17/2009 15:55 5.40* 3.20 145.5% 2 CALL GLD GLDBL 02/09/2009 12:08 2.20 327 02/17/2009 15:57 5.50* 3.30 150.0% 10 CALL GLD GLDBL 02/09/2009 12:08 2.20 328 02/18/2009 09:32 5.33* 3.13 142.3% 8 CALL GLD GLDBL 02/09/2009 12:08 2.20 329 02/18/2009 09:33 5.45* 3.25 147.7% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 330 02/18/2009 09:34 5.50* 3.30 150.0% 8 CALL GLD GLDBL 02/09/2009 12:08 2.20 331 02/18/2009 09:37 5.47* 3.27 148.6% 5 CALL GLD GLDBL 02/09/2009 12:08 2.20 332 02/18/2009 09:45 5.20* 3.00 136.4% 2 CALL GLD GLDBL 02/09/2009 12:08 2.20 333 02/18/2009 09:46 5.40* 3.20 145.5% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 334 02/18/2009 09:56 5.00* 2.80 127.3% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 335 02/18/2009 09:59 5.00* 2.80 127.3% 3 CALL GLD GLDBL 02/09/2009 12:08 2.20 336 02/18/2009 10:00 5.00* 2.80 127.3% 25 CALL GLD GLDBL 02/09/2009 12:08 2.20 337 02/18/2009 10:03 4.80* 2.60 118.2% 5 CALL GLD GLDBL 02/09/2009 12:08 2.20 338 02/18/2009 10:09 5.00* 2.80 127.3% 10 CALL GLD GLDBL 02/09/2009 12:08 2.20 339 02/18/2009 10:11 5.10* 2.90 131.8% 3 CALL GLD GLDBL 02/09/2009 12:08 2.20 340 02/18/2009 10:13 5.05* 2.85 129.5% 3 CALL GLD GLDBL 02/09/2009 12:08 2.20 341 02/18/2009 10:16 5.20* 3.00 136.4% 71 CALL GLD GLDBL 02/09/2009 12:08 2.20 342 02/18/2009 10:20 5.30* 3.10 140.9% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 343 02/18/2009 10:27 5.20* 3.00 136.4% 10 CALL GLD GLDBL 02/09/2009 12:08 2.20 344 02/18/2009 10:29 5.23* 3.03 137.7% 9 CALL GLD GLDBL 02/09/2009 12:08 2.20 345 02/18/2009 10:30 5.20* 3.00 136.4% 20 CALL GLD GLDBL 02/09/2009 12:08 2.20 346 02/18/2009 10:32 5.21* 3.01 136.8% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 347 02/18/2009 10:33 5.23* 3.03 137.7% 18 CALL GLD GLDBL 02/09/2009 12:08 2.20 348 02/18/2009 10:42 5.50* 3.30 150.0% 11 CALL GLD GLDBL 02/09/2009 12:08 2.20 349 02/18/2009 10:43 5.50* 3.30 150.0% 3 CALL GLD GLDBL 02/09/2009 12:08 2.20 350 02/18/2009 10:47 5.44* 3.24 147.3% 3 CALL GLD GLDBL 02/09/2009 12:08 2.20 351 02/18/2009 10:54 5.20* 3.00 136.4% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 352 02/18/2009 11:02 5.40* 3.20 145.5% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 353 02/18/2009 11:10 5.95* 3.75 170.5% 22 CALL GLD GLDBL 02/09/2009 12:08 2.20 354 02/18/2009 11:20 5.50* 3.30 150.0% 4 CALL GLD GLDBL 02/09/2009 12:08 2.20 355 02/18/2009 11:24 5.27* 3.07 139.5% 4 CALL GLD GLDBL 02/09/2009 12:08 2.20 356 02/18/2009 11:29 5.37* 3.17 144.1% 2 CALL GLD GLDBL 02/09/2009 12:08 2.20 357 02/18/2009 11:33 5.60* 3.40 154.5% 20 CALL GLD GLDBL 02/09/2009 12:08 2.20 358 02/18/2009 11:34 5.70* 3.50 159.1% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 359 02/18/2009 11:35 5.56* 3.36 152.7% 2 CALL GLD GLDBL 02/09/2009 12:08 2.20 360 02/18/2009 11:36 5.55* 3.35 152.3% 3 CALL GLD GLDBL 02/09/2009 12:08 2.20 361 02/18/2009 11:45 5.65* 3.45 156.8% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 362 02/18/2009 11:50 5.70* 3.50 159.1% 2 CALL GLD GLDBL 02/09/2009 12:08 2.20 363 02/18/2009 11:51 5.80* 3.60 163.6% 2 CALL GLD GLDBL 02/09/2009 12:08 2.20 364 02/18/2009 12:07 5.73* 3.53 160.5% 5 CALL GLD GLDBL 02/09/2009 12:08 2.20 365 02/18/2009 12:18 5.80* 3.60 163.6% 100 CALL GLD GLDBL 02/09/2009 12:08 2.20 366 02/18/2009 12:23 5.70* 3.50 159.1% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 367 02/18/2009 12:24 5.55* 3.35 152.3% 7 CALL GLD GLDBL 02/09/2009 12:08 2.20 368 02/18/2009 12:43 5.81* 3.61 164.1% 3 CALL GLD GLDBL 02/09/2009 12:08 2.20 369 02/18/2009 13:10 5.90* 3.70 168.2% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 370 02/18/2009 13:12 5.80* 3.60 163.6% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 371 02/18/2009 13:17 6.00* 3.80 172.7% 57 CALL GLD GLDBL 02/09/2009 12:08 2.20 372 02/18/2009 13:41 6.40* 4.20 190.9% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 373 02/18/2009 13:42 6.40* 4.20 190.9% 3 CALL GLD GLDBL 02/09/2009 12:08 2.20 374 02/18/2009 13:45 6.40* 4.20 190.9% 14 CALL GLD GLDBL 02/09/2009 12:08 2.20 375 02/18/2009 13:51 6.38* 4.18 190.0% 5 CALL GLD GLDBL 02/09/2009 12:08 2.20 376 02/18/2009 13:56 6.50* 4.30 195.5% 15 CALL GLD GLDBL 02/09/2009 12:08 2.20 377 02/18/2009 13:59 6.60* 4.40 200.0% 20 CALL GLD GLDBL 02/09/2009 12:08 2.20 378 02/18/2009 14:00 6.55* 4.35 197.7% 3 CALL GLD GLDBL 02/09/2009 12:08 2.20 379 02/18/2009 14:09 6.40* 4.20 190.9% 34 CALL GLD GLDBL 02/09/2009 12:08 2.20 380 02/18/2009 14:18 6.39* 4.19 190.5% 10 CALL GLD GLDBL 02/09/2009 12:08 2.20 381 02/18/2009 14:19 6.43* 4.23 192.3% 28 CALL GLD GLDBL 02/09/2009 12:08 2.20 382 02/18/2009 14:23 6.44* 4.24 192.7% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 383 02/18/2009 14:28 6.44* 4.24 192.7% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 384 02/18/2009 14:37 6.60* 4.40 200.0% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 385 02/18/2009 14:50 6.70* 4.50 204.5% 10 CALL GLD GLDBL 02/09/2009 12:08 2.20 386 02/18/2009 15:09 6.40* 4.20 190.9% 2 CALL GLD GLDBL 02/09/2009 12:08 2.20 387 02/18/2009 15:24 6.55* 4.35 197.7% 3 CALL GLD GLDBL 02/09/2009 12:08 2.20 388 02/18/2009 15:29 6.80* 4.60 209.1% 10 CALL GLD GLDBL 02/09/2009 12:08 2.20 389 02/18/2009 15:31 6.80* 4.60 209.1% 10 CALL GLD GLDBL 02/09/2009 12:08 2.20 390 02/18/2009 15:35 6.80* 4.60 209.1% 22 CALL GLD GLDBL 02/09/2009 12:08 2.20 391 02/18/2009 15:58 6.85* 4.65 211.4% 3 CALL GLD GLDBL 02/09/2009 12:08 2.20 392 02/19/2009 09:31 5.90* 3.70 168.2% 6 CALL GLD GLDBL 02/09/2009 12:08 2.20 393 02/19/2009 09:32 6.10* 3.90 177.3% 15 CALL GLD GLDBL 02/09/2009 12:08 2.20 394 02/19/2009 09:34 5.98* 3.78 171.8% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 395 02/19/2009 09:39 6.10* 3.90 177.3% 100 CALL GLD GLDBL 02/09/2009 12:08 2.20 396 02/19/2009 09:41 6.00* 3.80 172.7% 4 CALL GLD GLDBL 02/09/2009 12:08 2.20 397 02/19/2009 09:44 6.05* 3.85 175.0% 5 CALL GLD GLDBL 02/09/2009 12:08 2.20 398 02/19/2009 09:50 6.20* 4.00 181.8% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 399 02/19/2009 09:51 6.11* 3.91 177.7% 2 CALL GLD GLDBL 02/09/2009 12:08 2.20 400 02/19/2009 09:56 6.40* 4.20 190.9% 2 CALL GLD GLDBL 02/09/2009 12:08 2.20 401 02/19/2009 10:31 6.40* 4.20 190.9% 5 CALL GLD GLDBL 02/09/2009 12:08 2.20 402 02/19/2009 10:37 6.40* 4.20 190.9% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 403 02/19/2009 10:39 6.20* 4.00 181.8% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 404 02/19/2009 10:47 5.90* 3.70 168.2% 5 CALL GLD GLDBL 02/09/2009 12:08 2.20 405 02/19/2009 10:50 5.98* 3.78 171.8% 6 CALL GLD GLDBL 02/09/2009 12:08 2.20 406 02/19/2009 10:56 6.40* 4.20 190.9% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 407 02/19/2009 11:03 6.39* 4.19 190.5% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 408 02/19/2009 11:10 6.41* 4.21 191.4% 4 CALL GLD GLDBL 02/09/2009 12:08 2.20 409 02/19/2009 11:16 6.55* 4.35 197.7% 2 CALL GLD GLDBL 02/09/2009 12:08 2.20 410 02/19/2009 11:30 6.39* 4.19 190.5% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 411 02/19/2009 11:39 6.20* 4.00 181.8% 2 CALL GLD GLDBL 02/09/2009 12:08 2.20 412 02/19/2009 11:56 6.29* 4.09 185.9% 5 CALL GLD GLDBL 02/09/2009 12:08 2.20 413 02/19/2009 12:13 6.20* 4.00 181.8% 2 CALL GLD GLDBL 02/09/2009 12:08 2.20 414 02/19/2009 12:16 6.28* 4.08 185.5% 2 CALL GLD GLDBL 02/09/2009 12:08 2.20 415 02/19/2009 12:25 6.19* 3.99 181.4% 22 CALL GLD GLDBL 02/09/2009 12:08 2.20 416 02/19/2009 12:29 6.20* 4.00 181.8% 34 CALL GLD GLDBL 02/09/2009 12:08 2.20 417 02/19/2009 12:58 6.00* 3.80 172.7% 87 CALL GLD GLDBL 02/09/2009 12:08 2.20 418 02/19/2009 12:59 5.90* 3.70 168.2% 89 CALL GLD GLDBL 02/09/2009 12:08 2.20 419 02/19/2009 13:01 5.71* 3.51 159.5% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 420 02/19/2009 13:08 6.00* 3.80 172.7% 10 CALL GLD GLDBL 02/09/2009 12:08 2.20 421 02/19/2009 13:11 5.72* 3.52 160.0% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 422 02/19/2009 13:14 5.65* 3.45 156.8% 2 CALL GLD GLDBL 02/09/2009 12:08 2.20 423 02/19/2009 13:15 5.40* 3.20 145.5% 3 CALL GLD GLDBL 02/09/2009 12:08 2.20 424 02/19/2009 13:27 5.65* 3.45 156.8% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 425 02/19/2009 13:46 5.80* 3.60 163.6% 96 CALL GLD GLDBL 02/09/2009 12:08 2.20 426 02/19/2009 14:08 5.80* 3.60 163.6% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 427 02/19/2009 14:24 5.90* 3.70 168.2% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 428 02/19/2009 14:35 5.90* 3.70 168.2% 10 CALL GLD GLDBL 02/09/2009 12:08 2.20 429 02/19/2009 14:49 5.90* 3.70 168.2% 3 CALL GLD GLDBL 02/09/2009 12:08 2.20 430 02/19/2009 14:59 5.80* 3.60 163.6% 10 CALL GLD GLDBL 02/09/2009 12:08 2.20 431 02/19/2009 15:20 6.00* 3.80 172.7% 2 CALL GLD GLDBL 02/09/2009 12:08 2.20 432 02/19/2009 15:28 5.90* 3.70 168.2% 4 CALL GLD GLDBL 02/09/2009 12:08 2.20 433 02/19/2009 15:45 5.80* 3.60 163.6% 2 CALL GLD GLDBL 02/09/2009 12:08 2.20 434 02/19/2009 15:53 5.84* 3.64 165.5% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 435 02/20/2009 10:13 7.50* 5.30 240.9% 12 CALL GLD GLDBL 02/09/2009 12:08 2.20 436 02/20/2009 10:18 7.60* 5.40 245.5% 20 CALL GLD GLDBL 02/09/2009 12:08 2.20 437 02/20/2009 10:23 8.00* 5.80 263.6% 40 CALL GLD GLDBL 02/09/2009 12:08 2.20 438 02/20/2009 10:24 7.89* 5.69 258.6% 11 CALL GLD GLDBL 02/09/2009 12:08 2.20 439 02/20/2009 10:26 7.56* 5.36 243.6% 10 CALL GLD GLDBL 02/09/2009 12:08 2.20 440 02/20/2009 10:29 7.68* 5.48 249.1% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 441 02/20/2009 10:36 7.80* 5.60 254.5% 20 CALL GLD GLDBL 02/09/2009 12:08 2.20 442 02/20/2009 10:45 7.47* 5.27 239.5% 10 CALL GLD GLDBL 02/09/2009 12:08 2.20 443 02/20/2009 10:49 7.64* 5.44 247.3% 15 CALL GLD GLDBL 02/09/2009 12:08 2.20 444 02/20/2009 10:54 7.60* 5.40 245.5% 12 CALL GLD GLDBL 02/09/2009 12:08 2.20 445 02/20/2009 10:56 7.51* 5.31 241.4% 6 CALL GLD GLDBL 02/09/2009 12:08 2.20 446 02/20/2009 10:59 7.80* 5.60 254.5% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 447 02/20/2009 11:03 7.90* 5.70 259.1% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 448 02/20/2009 11:18 7.93* 5.73 260.5% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 449 02/20/2009 11:19 7.97* 5.77 262.3% 5 CALL GLD GLDBL 02/09/2009 12:08 2.20 450 02/20/2009 11:32 8.20* 6.00 272.7% 5 CALL GLD GLDBL 02/09/2009 12:08 2.20 451 02/20/2009 11:35 7.90* 5.70 259.1% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 452 02/20/2009 11:53 8.16* 5.96 270.9% 20 CALL GLD GLDBL 02/09/2009 12:08 2.20 453 02/20/2009 12:09 7.90* 5.70 259.1% 10 CALL GLD GLDBL 02/09/2009 12:08 2.20 454 02/20/2009 12:12 8.00* 5.80 263.6% 10 CALL GLD GLDBL 02/09/2009 12:08 2.20 455 02/20/2009 12:16 8.20* 6.00 272.7% 6 CALL GLD GLDBL 02/09/2009 12:08 2.20 456 02/20/2009 12:17 8.10* 5.90 268.2% 6 CALL GLD GLDBL 02/09/2009 12:08 2.20 457 02/20/2009 12:18 8.20* 6.00 272.7% 2 CALL GLD GLDBL 02/09/2009 12:08 2.20 458 02/20/2009 12:19 8.20* 6.00 272.7% 3 CALL GLD GLDBL 02/09/2009 12:08 2.20 459 02/20/2009 12:22 7.95* 5.75 261.4% 2 CALL GLD GLDBL 02/09/2009 12:08 2.20 460 02/20/2009 12:23 7.80* 5.60 254.5% 6 CALL GLD GLDBL 02/09/2009 12:08 2.20 461 02/20/2009 12:40 8.05* 5.85 265.9% 10 CALL GLD GLDBL 02/09/2009 12:08 2.20 462 02/20/2009 12:41 7.99* 5.79 263.2% 4 CALL GLD GLDBL 02/09/2009 12:08 2.20 463 02/20/2009 12:43 8.29* 6.09 276.8% 10 CALL GLD GLDBL 02/09/2009 12:08 2.20 464 02/20/2009 12:47 8.20* 6.00 272.7% 2 CALL GLD GLDBL 02/09/2009 12:08 2.20 465 02/20/2009 12:52 8.45* 6.25 284.1% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 466 02/20/2009 12:59 8.90* 6.70 304.5% 10 CALL GLD GLDBL 02/09/2009 12:08 2.20 467 02/20/2009 13:03 8.70* 6.50 295.5% 5 CALL GLD GLDBL 02/09/2009 12:08 2.20 468 02/20/2009 13:04 8.37* 6.17 280.5% 3 CALL GLD GLDBL 02/09/2009 12:08 2.20 469 02/20/2009 13:05 8.60* 6.40 290.9% 3 CALL GLD GLDBL 02/09/2009 12:08 2.20 470 02/20/2009 13:07 8.50* 6.30 286.4% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 471 02/20/2009 13:13 8.39* 6.19 281.4% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 472 02/20/2009 13:28 8.60* 6.40 290.9% 2 CALL GLD GLDBL 02/09/2009 12:08 2.20 473 02/20/2009 13:29 8.58* 6.38 290.0% 8 CALL GLD GLDBL 02/09/2009 12:08 2.20 474 02/20/2009 13:40 8.60* 6.40 290.9% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 475 02/20/2009 13:42 8.30* 6.10 277.3% 2 CALL GLD GLDBL 02/09/2009 12:08 2.20 476 02/20/2009 13:48 8.22* 6.02 273.6% 5 CALL GLD GLDBL 02/09/2009 12:08 2.20 477 02/20/2009 13:49 8.10* 5.90 268.2% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 478 02/20/2009 13:51 8.15* 5.95 270.5% 2 CALL GLD GLDBL 02/09/2009 12:08 2.20 479 02/20/2009 13:56 8.20* 6.00 272.7% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 480 02/20/2009 14:02 7.90* 5.70 259.1% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 481 02/20/2009 14:03 8.00* 5.80 263.6% 101 CALL GLD GLDBL 02/09/2009 12:08 2.20 482 02/20/2009 14:12 8.07* 5.87 266.8% 8 CALL GLD GLDBL 02/09/2009 12:08 2.20 483 02/20/2009 14:24 7.83* 5.63 255.9% 100 CALL GLD GLDBL 02/09/2009 12:08 2.20 484 02/20/2009 14:25 7.60* 5.40 245.5% 13 CALL GLD GLDBL 02/09/2009 12:08 2.20 485 02/20/2009 14:28 7.80* 5.60 254.5% 5 CALL GLD GLDBL 02/09/2009 12:08 2.20 486 02/20/2009 14:51 7.60* 5.40 245.5% 10 CALL GLD GLDBL 02/09/2009 12:08 2.20 487 02/20/2009 14:55 7.50* 5.30 240.9% 10 CALL GLD GLDBL 02/09/2009 12:08 2.20 488 02/20/2009 15:03 7.80* 5.60 254.5% 10 CALL GLD GLDBL 02/09/2009 12:08 2.20 489 02/20/2009 15:06 7.75* 5.55 252.3% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 490 02/20/2009 15:10 7.70* 5.50 250.0% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 491 02/20/2009 15:13 7.70* 5.50 250.0% 4 CALL GLD GLDBL 02/09/2009 12:08 2.20 492 02/20/2009 15:16 7.74* 5.54 251.8% 10 CALL GLD GLDBL 02/09/2009 12:08 2.20 493 02/20/2009 15:30 7.79* 5.59 254.1% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 494 02/20/2009 15:31 7.75* 5.55 252.3% 4 CALL GLD GLDBL 02/09/2009 12:08 2.20 495 02/20/2009 15:32 7.86* 5.66 257.3% 2 CALL GLD GLDBL 02/09/2009 12:08 2.20 496 02/20/2009 15:34 7.90* 5.70 259.1% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 497 02/20/2009 15:35 7.82* 5.62 255.5% 3 CALL GLD GLDBL 02/09/2009 12:08 2.20 498 02/20/2009 15:37 7.86* 5.66 257.3% 4 CALL GLD GLDBL 02/09/2009 12:08 2.20 499 02/20/2009 15:38 7.86* 5.66 257.3% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 500 02/20/2009 15:41 7.81* 5.61 255.0% 2 CALL GLD GLDBL 02/09/2009 12:08 2.20 501 02/20/2009 15:42 7.80* 5.60 254.5% 10 CALL GLD GLDBL 02/09/2009 12:08 2.20 502 02/20/2009 15:47 7.73* 5.53 251.4% 1 CALL GLD GLDBL 02/09/2009 12:08 2.20 503 02/20/2009 15:49 7.80* 5.60 254.5% 2 CALL GLD GLDBL 02/09/2009 12:08 2.20 504 02/20/2009 15:50 7.80* 5.60 254.5% 2 CALL GLD GLDBL 02/09/2009 12:08 2.20 505 02/20/2009 15:53 7.60* 5.40 245.5% 1 WORST CASE LOSS: AVG DRAWDOWN%: 68.6% AVG CALL% RANGE: 59.1%% TO: 79.5%% OF: 2.20 OR: 1.30 TO: 1.75