Generated on: 01/04/2010 16:04:01 Buy Signals Sell Signals When to SELL CALL option on Straddle, Stock Symbol: GLD Option Symbol: GLDBL Straddle discovered on: 02/06/2009 10:51 Purchase Price (Call): 2.15 # Contracts: 5,250* Total Straddle Cost: 4.85* Minimum Return on Investment: 20.0% NOTE: An asterisk in the Price column indicates the Price is higher than the Total Straddle Cost (profit) NOTE: An asterisk in the Volume column indicates the Volume is greater than or equal to the # Contracts purchased in the Straddle TYPE SYM OPT SYM BUY DATE TIME AMT #SELL SIG SELL DATE TIME PRICE PROFIT$ PROFIT% VOLUME CALL GLD GLDBL 02/06/2009 10:51 2.15 1 02/11/2009 09:45 2.70 0.55 25.6% 31 CALL GLD GLDBL 02/06/2009 10:51 2.15 2 02/11/2009 09:46 2.68 0.53 24.7% 51 CALL GLD GLDBL 02/06/2009 10:51 2.15 3 02/11/2009 09:47 2.60 0.45 20.9% 2 CALL GLD GLDBL 02/06/2009 10:51 2.15 4 02/11/2009 09:48 3.00 0.85 39.5% 73 CALL GLD GLDBL 02/06/2009 10:51 2.15 5 02/11/2009 09:49 3.10 0.95 44.2% 2 CALL GLD GLDBL 02/06/2009 10:51 2.15 6 02/11/2009 09:50 3.10 0.95 44.2% 78 CALL GLD GLDBL 02/06/2009 10:51 2.15 7 02/11/2009 09:51 3.15 1.00 46.5% 8 CALL GLD GLDBL 02/06/2009 10:51 2.15 8 02/11/2009 09:52 3.20 1.05 48.8% 17 CALL GLD GLDBL 02/06/2009 10:51 2.15 9 02/11/2009 09:53 3.30 1.15 53.5% 57 CALL GLD GLDBL 02/06/2009 10:51 2.15 10 02/11/2009 09:54 3.30 1.15 53.5% 35 CALL GLD GLDBL 02/06/2009 10:51 2.15 11 02/11/2009 09:55 3.30 1.15 53.5% 18 CALL GLD GLDBL 02/06/2009 10:51 2.15 12 02/11/2009 09:57 3.25 1.10 51.2% 19 CALL GLD GLDBL 02/06/2009 10:51 2.15 13 02/11/2009 09:58 3.40 1.25 58.1% 28 CALL GLD GLDBL 02/06/2009 10:51 2.15 14 02/11/2009 10:00 3.30 1.15 53.5% 7 CALL GLD GLDBL 02/06/2009 10:51 2.15 15 02/11/2009 10:01 3.60 1.45 67.4% 38 CALL GLD GLDBL 02/06/2009 10:51 2.15 16 02/11/2009 10:02 3.65 1.50 69.8% 13 CALL GLD GLDBL 02/06/2009 10:51 2.15 17 02/11/2009 10:03 3.70 1.55 72.1% 37 CALL GLD GLDBL 02/06/2009 10:51 2.15 18 02/11/2009 10:04 3.60 1.45 67.4% 120 CALL GLD GLDBL 02/06/2009 10:51 2.15 19 02/11/2009 10:06 3.40 1.25 58.1% 18 CALL GLD GLDBL 02/06/2009 10:51 2.15 20 02/11/2009 10:07 3.60 1.45 67.4% 30 CALL GLD GLDBL 02/06/2009 10:51 2.15 21 02/11/2009 10:09 3.50 1.35 62.8% 72 CALL GLD GLDBL 02/06/2009 10:51 2.15 22 02/11/2009 10:11 3.40 1.25 58.1% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 23 02/11/2009 10:12 3.41 1.26 58.6% 2 CALL GLD GLDBL 02/06/2009 10:51 2.15 24 02/11/2009 10:15 3.35 1.20 55.8% 2 CALL GLD GLDBL 02/06/2009 10:51 2.15 25 02/11/2009 10:18 3.50 1.35 62.8% 10 CALL GLD GLDBL 02/06/2009 10:51 2.15 26 02/11/2009 10:19 3.70 1.55 72.1% 6 CALL GLD GLDBL 02/06/2009 10:51 2.15 27 02/11/2009 10:22 3.80 1.65 76.7% 30 CALL GLD GLDBL 02/06/2009 10:51 2.15 28 02/11/2009 10:23 3.70 1.55 72.1% 10 CALL GLD GLDBL 02/06/2009 10:51 2.15 29 02/11/2009 10:25 3.50 1.35 62.8% 10 CALL GLD GLDBL 02/06/2009 10:51 2.15 30 02/11/2009 10:26 3.80 1.65 76.7% 23 CALL GLD GLDBL 02/06/2009 10:51 2.15 31 02/11/2009 10:28 3.90 1.75 81.4% 40 CALL GLD GLDBL 02/06/2009 10:51 2.15 32 02/11/2009 10:29 3.85 1.70 79.1% 78 CALL GLD GLDBL 02/06/2009 10:51 2.15 33 02/11/2009 10:30 3.90 1.75 81.4% 9 CALL GLD GLDBL 02/06/2009 10:51 2.15 34 02/11/2009 10:33 3.70 1.55 72.1% 10,001 * CALL GLD GLDBL 02/06/2009 10:51 2.15 35 02/11/2009 10:36 3.70 1.55 72.1% 44 CALL GLD GLDBL 02/06/2009 10:51 2.15 36 02/11/2009 10:38 3.80 1.65 76.7% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 37 02/11/2009 10:42 4.00 1.85 86.0% 8 CALL GLD GLDBL 02/06/2009 10:51 2.15 38 02/11/2009 10:44 3.90 1.75 81.4% 15 CALL GLD GLDBL 02/06/2009 10:51 2.15 39 02/11/2009 10:48 3.85 1.70 79.1% 16 CALL GLD GLDBL 02/06/2009 10:51 2.15 40 02/11/2009 10:52 3.60 1.45 67.4% 7 CALL GLD GLDBL 02/06/2009 10:51 2.15 41 02/11/2009 10:53 3.60 1.45 67.4% 41 CALL GLD GLDBL 02/06/2009 10:51 2.15 42 02/11/2009 10:54 3.60 1.45 67.4% 5 CALL GLD GLDBL 02/06/2009 10:51 2.15 43 02/11/2009 10:55 3.66 1.51 70.2% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 44 02/11/2009 10:56 3.70 1.55 72.1% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 45 02/11/2009 10:58 3.78 1.63 75.8% 2 CALL GLD GLDBL 02/06/2009 10:51 2.15 46 02/11/2009 10:59 3.75 1.60 74.4% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 47 02/11/2009 11:00 3.80 1.65 76.7% 5 CALL GLD GLDBL 02/06/2009 10:51 2.15 48 02/11/2009 11:01 3.90 1.75 81.4% 10 CALL GLD GLDBL 02/06/2009 10:51 2.15 49 02/11/2009 11:04 3.80 1.65 76.7% 100 CALL GLD GLDBL 02/06/2009 10:51 2.15 50 02/11/2009 11:06 3.90 1.75 81.4% 3 CALL GLD GLDBL 02/06/2009 10:51 2.15 51 02/11/2009 11:14 3.75 1.60 74.4% 107 CALL GLD GLDBL 02/06/2009 10:51 2.15 52 02/11/2009 11:18 3.53 1.38 64.2% 5 CALL GLD GLDBL 02/06/2009 10:51 2.15 53 02/11/2009 11:19 3.60 1.45 67.4% 20 CALL GLD GLDBL 02/06/2009 10:51 2.15 54 02/11/2009 11:20 3.50 1.35 62.8% 4 CALL GLD GLDBL 02/06/2009 10:51 2.15 55 02/11/2009 11:36 3.59 1.44 67.0% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 56 02/11/2009 11:46 3.50 1.35 62.8% 15 CALL GLD GLDBL 02/06/2009 10:51 2.15 57 02/11/2009 11:48 3.70 1.55 72.1% 25 CALL GLD GLDBL 02/06/2009 10:51 2.15 58 02/11/2009 11:49 3.50 1.35 62.8% 8 CALL GLD GLDBL 02/06/2009 10:51 2.15 59 02/11/2009 11:58 3.70 1.55 72.1% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 60 02/11/2009 11:59 3.60 1.45 67.4% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 61 02/11/2009 12:05 3.50 1.35 62.8% 10 CALL GLD GLDBL 02/06/2009 10:51 2.15 62 02/11/2009 12:08 3.70 1.55 72.1% 5 CALL GLD GLDBL 02/06/2009 10:51 2.15 63 02/11/2009 12:11 3.55 1.40 65.1% 20 CALL GLD GLDBL 02/06/2009 10:51 2.15 64 02/11/2009 12:13 3.50 1.35 62.8% 11 CALL GLD GLDBL 02/06/2009 10:51 2.15 65 02/11/2009 12:20 3.57 1.42 66.0% 120 CALL GLD GLDBL 02/06/2009 10:51 2.15 66 02/11/2009 12:26 3.70 1.55 72.1% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 67 02/11/2009 12:28 3.80 1.65 76.7% 10 CALL GLD GLDBL 02/06/2009 10:51 2.15 68 02/11/2009 12:30 3.80 1.65 76.7% 10 CALL GLD GLDBL 02/06/2009 10:51 2.15 69 02/11/2009 12:34 3.90 1.75 81.4% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 70 02/11/2009 12:39 3.80 1.65 76.7% 34 CALL GLD GLDBL 02/06/2009 10:51 2.15 71 02/11/2009 12:43 3.77 1.62 75.3% 10 CALL GLD GLDBL 02/06/2009 10:51 2.15 72 02/11/2009 12:45 3.70 1.55 72.1% 10 CALL GLD GLDBL 02/06/2009 10:51 2.15 73 02/11/2009 12:46 3.70 1.55 72.1% 10,005 * CALL GLD GLDBL 02/06/2009 10:51 2.15 74 02/11/2009 12:49 3.85 1.70 79.1% 11 CALL GLD GLDBL 02/06/2009 10:51 2.15 75 02/11/2009 12:53 3.80 1.65 76.7% 23 CALL GLD GLDBL 02/06/2009 10:51 2.15 76 02/11/2009 12:57 3.80 1.65 76.7% 5 CALL GLD GLDBL 02/06/2009 10:51 2.15 77 02/11/2009 13:14 3.85 1.70 79.1% 5 CALL GLD GLDBL 02/06/2009 10:51 2.15 78 02/11/2009 13:15 3.91 1.76 81.9% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 79 02/11/2009 13:16 3.93 1.78 82.8% 17 CALL GLD GLDBL 02/06/2009 10:51 2.15 80 02/11/2009 13:20 4.00 1.85 86.0% 4 CALL GLD GLDBL 02/06/2009 10:51 2.15 81 02/11/2009 13:22 4.10 1.95 90.7% 2 CALL GLD GLDBL 02/06/2009 10:51 2.15 82 02/11/2009 13:26 3.95 1.80 83.7% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 83 02/11/2009 13:30 3.70 1.55 72.1% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 84 02/11/2009 13:34 3.60 1.45 67.4% 2 CALL GLD GLDBL 02/06/2009 10:51 2.15 85 02/11/2009 13:36 3.73 1.58 73.5% 12 CALL GLD GLDBL 02/06/2009 10:51 2.15 86 02/11/2009 13:56 3.60 1.45 67.4% 2 CALL GLD GLDBL 02/06/2009 10:51 2.15 87 02/11/2009 14:00 3.60 1.45 67.4% 10 CALL GLD GLDBL 02/06/2009 10:51 2.15 88 02/11/2009 14:04 3.40 1.25 58.1% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 89 02/11/2009 14:07 3.70 1.55 72.1% 5 CALL GLD GLDBL 02/06/2009 10:51 2.15 90 02/11/2009 14:14 3.60 1.45 67.4% 20 CALL GLD GLDBL 02/06/2009 10:51 2.15 91 02/11/2009 14:17 3.70 1.55 72.1% 5 CALL GLD GLDBL 02/06/2009 10:51 2.15 92 02/11/2009 14:20 3.70 1.55 72.1% 14 CALL GLD GLDBL 02/06/2009 10:51 2.15 93 02/11/2009 14:21 3.70 1.55 72.1% 20 CALL GLD GLDBL 02/06/2009 10:51 2.15 94 02/11/2009 14:33 3.65 1.50 69.8% 10 CALL GLD GLDBL 02/06/2009 10:51 2.15 95 02/11/2009 14:36 3.60 1.45 67.4% 3 CALL GLD GLDBL 02/06/2009 10:51 2.15 96 02/11/2009 14:51 3.63 1.48 68.8% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 97 02/11/2009 15:20 3.50 1.35 62.8% 5 CALL GLD GLDBL 02/06/2009 10:51 2.15 98 02/11/2009 15:28 3.60 1.45 67.4% 10 CALL GLD GLDBL 02/06/2009 10:51 2.15 99 02/11/2009 15:32 3.70 1.55 72.1% 10 CALL GLD GLDBL 02/06/2009 10:51 2.15 100 02/11/2009 15:33 3.60 1.45 67.4% 40 CALL GLD GLDBL 02/06/2009 10:51 2.15 101 02/11/2009 15:38 3.57 1.42 66.0% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 102 02/11/2009 15:39 3.70 1.55 72.1% 5 CALL GLD GLDBL 02/06/2009 10:51 2.15 103 02/11/2009 15:43 3.58 1.43 66.5% 5 CALL GLD GLDBL 02/06/2009 10:51 2.15 104 02/11/2009 15:44 3.55 1.40 65.1% 2 CALL GLD GLDBL 02/06/2009 10:51 2.15 105 02/11/2009 15:53 3.44 1.29 60.0% 5 CALL GLD GLDBL 02/06/2009 10:51 2.15 106 02/11/2009 15:54 3.43 1.28 59.5% 4 CALL GLD GLDBL 02/06/2009 10:51 2.15 107 02/11/2009 15:55 3.40 1.25 58.1% 19 CALL GLD GLDBL 02/06/2009 10:51 2.15 108 02/11/2009 15:56 3.39 1.24 57.7% 4 CALL GLD GLDBL 02/06/2009 10:51 2.15 109 02/11/2009 15:57 3.30 1.15 53.5% 12 CALL GLD GLDBL 02/06/2009 10:51 2.15 110 02/11/2009 15:58 3.40 1.25 58.1% 2 CALL GLD GLDBL 02/06/2009 10:51 2.15 111 02/12/2009 09:36 3.60 1.45 67.4% 7 CALL GLD GLDBL 02/06/2009 10:51 2.15 112 02/12/2009 09:40 3.80 1.65 76.7% 13 CALL GLD GLDBL 02/06/2009 10:51 2.15 113 02/12/2009 09:45 3.70 1.55 72.1% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 114 02/12/2009 09:47 3.62 1.47 68.4% 4 CALL GLD GLDBL 02/06/2009 10:51 2.15 115 02/12/2009 09:49 3.60 1.45 67.4% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 116 02/12/2009 09:57 3.76 1.61 74.9% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 117 02/12/2009 10:03 3.70 1.55 72.1% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 118 02/12/2009 10:06 3.53 1.38 64.2% 2 CALL GLD GLDBL 02/06/2009 10:51 2.15 119 02/12/2009 10:07 3.60 1.45 67.4% 3 CALL GLD GLDBL 02/06/2009 10:51 2.15 120 02/12/2009 10:17 3.88 1.73 80.5% 5 CALL GLD GLDBL 02/06/2009 10:51 2.15 121 02/12/2009 10:19 4.06 1.91 88.8% 43 CALL GLD GLDBL 02/06/2009 10:51 2.15 122 02/12/2009 10:20 4.10 1.95 90.7% 21 CALL GLD GLDBL 02/06/2009 10:51 2.15 123 02/12/2009 10:22 4.00 1.85 86.0% 15 CALL GLD GLDBL 02/06/2009 10:51 2.15 124 02/12/2009 10:24 3.90 1.75 81.4% 9 CALL GLD GLDBL 02/06/2009 10:51 2.15 125 02/12/2009 10:25 3.97 1.82 84.7% 21 CALL GLD GLDBL 02/06/2009 10:51 2.15 126 02/12/2009 10:27 4.00 1.85 86.0% 72 CALL GLD GLDBL 02/06/2009 10:51 2.15 127 02/12/2009 10:30 3.75 1.60 74.4% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 128 02/12/2009 10:33 4.20 2.05 95.3% 10 CALL GLD GLDBL 02/06/2009 10:51 2.15 129 02/12/2009 10:35 4.20 2.05 95.3% 80 CALL GLD GLDBL 02/06/2009 10:51 2.15 130 02/12/2009 10:37 4.13 1.98 92.1% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 131 02/12/2009 10:40 4.00 1.85 86.0% 2 CALL GLD GLDBL 02/06/2009 10:51 2.15 132 02/12/2009 10:42 4.00 1.85 86.0% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 133 02/12/2009 10:43 4.00 1.85 86.0% 15 CALL GLD GLDBL 02/06/2009 10:51 2.15 134 02/12/2009 10:47 3.80 1.65 76.7% 40 CALL GLD GLDBL 02/06/2009 10:51 2.15 135 02/12/2009 10:54 3.60 1.45 67.4% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 136 02/12/2009 10:59 3.60 1.45 67.4% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 137 02/12/2009 11:19 4.00 1.85 86.0% 3 CALL GLD GLDBL 02/06/2009 10:51 2.15 138 02/12/2009 11:20 4.00 1.85 86.0% 33 CALL GLD GLDBL 02/06/2009 10:51 2.15 139 02/12/2009 11:25 4.00 1.85 86.0% 5 CALL GLD GLDBL 02/06/2009 10:51 2.15 140 02/12/2009 11:27 3.90 1.75 81.4% 10 CALL GLD GLDBL 02/06/2009 10:51 2.15 141 02/12/2009 11:31 4.10 1.95 90.7% 15 CALL GLD GLDBL 02/06/2009 10:51 2.15 142 02/12/2009 11:33 4.00 1.85 86.0% 26 CALL GLD GLDBL 02/06/2009 10:51 2.15 143 02/12/2009 11:41 4.00 1.85 86.0% 10 CALL GLD GLDBL 02/06/2009 10:51 2.15 144 02/12/2009 11:42 4.00 1.85 86.0% 10 CALL GLD GLDBL 02/06/2009 10:51 2.15 145 02/12/2009 12:04 4.00 1.85 86.0% 5 CALL GLD GLDBL 02/06/2009 10:51 2.15 146 02/12/2009 12:07 4.00 1.85 86.0% 2 CALL GLD GLDBL 02/06/2009 10:51 2.15 147 02/12/2009 12:12 3.90 1.75 81.4% 2 CALL GLD GLDBL 02/06/2009 10:51 2.15 148 02/12/2009 12:34 3.73 1.58 73.5% 2 CALL GLD GLDBL 02/06/2009 10:51 2.15 149 02/12/2009 12:35 3.80 1.65 76.7% 2 CALL GLD GLDBL 02/06/2009 10:51 2.15 150 02/12/2009 12:37 3.80 1.65 76.7% 50 CALL GLD GLDBL 02/06/2009 10:51 2.15 151 02/12/2009 12:40 3.90 1.75 81.4% 48 CALL GLD GLDBL 02/06/2009 10:51 2.15 152 02/12/2009 12:47 4.00 1.85 86.0% 10 CALL GLD GLDBL 02/06/2009 10:51 2.15 153 02/12/2009 12:57 4.10 1.95 90.7% 6 CALL GLD GLDBL 02/06/2009 10:51 2.15 154 02/12/2009 13:01 3.90 1.75 81.4% 20 CALL GLD GLDBL 02/06/2009 10:51 2.15 155 02/12/2009 13:02 4.00 1.85 86.0% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 156 02/12/2009 13:26 4.10 1.95 90.7% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 157 02/12/2009 13:41 4.30 2.15 100.0% 101 CALL GLD GLDBL 02/06/2009 10:51 2.15 158 02/12/2009 13:54 4.24 2.09 97.2% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 159 02/12/2009 14:01 4.18 2.03 94.4% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 160 02/12/2009 14:03 4.05 1.90 88.4% 3 CALL GLD GLDBL 02/06/2009 10:51 2.15 161 02/12/2009 14:05 4.00 1.85 86.0% 10 CALL GLD GLDBL 02/06/2009 10:51 2.15 162 02/12/2009 14:08 4.00 1.85 86.0% 6 CALL GLD GLDBL 02/06/2009 10:51 2.15 163 02/12/2009 14:17 4.00 1.85 86.0% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 164 02/12/2009 14:18 3.95 1.80 83.7% 4 CALL GLD GLDBL 02/06/2009 10:51 2.15 165 02/12/2009 15:04 4.10 1.95 90.7% 5 CALL GLD GLDBL 02/06/2009 10:51 2.15 166 02/12/2009 15:09 4.40 2.25 104.7% 10 CALL GLD GLDBL 02/06/2009 10:51 2.15 167 02/12/2009 15:13 4.10 1.95 90.7% 3 CALL GLD GLDBL 02/06/2009 10:51 2.15 168 02/12/2009 15:20 4.10 1.95 90.7% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 169 02/12/2009 15:24 4.20 2.05 95.3% 10 CALL GLD GLDBL 02/06/2009 10:51 2.15 170 02/12/2009 15:29 4.10 1.95 90.7% 55 CALL GLD GLDBL 02/06/2009 10:51 2.15 171 02/12/2009 15:38 4.10 1.95 90.7% 10 CALL GLD GLDBL 02/06/2009 10:51 2.15 172 02/12/2009 15:41 4.04 1.89 87.9% 2 CALL GLD GLDBL 02/06/2009 10:51 2.15 173 02/12/2009 15:47 4.00 1.85 86.0% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 174 02/12/2009 15:53 4.00 1.85 86.0% 7 CALL GLD GLDBL 02/06/2009 10:51 2.15 175 02/12/2009 15:55 3.95 1.80 83.7% 2 CALL GLD GLDBL 02/06/2009 10:51 2.15 176 02/12/2009 15:57 3.90 1.75 81.4% 25 CALL GLD GLDBL 02/06/2009 10:51 2.15 177 02/13/2009 09:34 3.20 1.05 48.8% 34 CALL GLD GLDBL 02/06/2009 10:51 2.15 178 02/13/2009 09:35 3.10 0.95 44.2% 3 CALL GLD GLDBL 02/06/2009 10:51 2.15 179 02/13/2009 09:36 3.10 0.95 44.2% 2 CALL GLD GLDBL 02/06/2009 10:51 2.15 180 02/13/2009 09:40 3.10 0.95 44.2% 40 CALL GLD GLDBL 02/06/2009 10:51 2.15 181 02/13/2009 09:41 3.00 0.85 39.5% 7 CALL GLD GLDBL 02/06/2009 10:51 2.15 182 02/13/2009 09:42 3.00 0.85 39.5% 6 CALL GLD GLDBL 02/06/2009 10:51 2.15 183 02/13/2009 09:43 2.85 0.70 32.6% 13 CALL GLD GLDBL 02/06/2009 10:51 2.15 184 02/13/2009 09:44 2.81 0.66 30.7% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 185 02/13/2009 09:45 2.70 0.55 25.6% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 186 02/13/2009 09:47 2.84 0.69 32.1% 3 CALL GLD GLDBL 02/06/2009 10:51 2.15 187 02/13/2009 09:48 2.65 0.50 23.3% 31 CALL GLD GLDBL 02/06/2009 10:51 2.15 188 02/13/2009 09:51 2.70 0.55 25.6% 5 CALL GLD GLDBL 02/06/2009 10:51 2.15 189 02/13/2009 09:54 2.80 0.65 30.2% 8 CALL GLD GLDBL 02/06/2009 10:51 2.15 190 02/13/2009 10:06 2.75 0.60 27.9% 15 CALL GLD GLDBL 02/06/2009 10:51 2.15 191 02/13/2009 10:09 2.80 0.65 30.2% 4 CALL GLD GLDBL 02/06/2009 10:51 2.15 192 02/13/2009 10:14 2.78 0.63 29.3% 4 CALL GLD GLDBL 02/06/2009 10:51 2.15 193 02/13/2009 10:16 2.60 0.45 20.9% 41 CALL GLD GLDBL 02/06/2009 10:51 2.15 194 02/13/2009 10:17 2.65 0.50 23.3% 4 CALL GLD GLDBL 02/06/2009 10:51 2.15 195 02/13/2009 10:26 2.85 0.70 32.6% 5 CALL GLD GLDBL 02/06/2009 10:51 2.15 196 02/13/2009 10:27 2.80 0.65 30.2% 16 CALL GLD GLDBL 02/06/2009 10:51 2.15 197 02/13/2009 10:35 2.90 0.75 34.9% 3 CALL GLD GLDBL 02/06/2009 10:51 2.15 198 02/13/2009 10:37 2.85 0.70 32.6% 2 CALL GLD GLDBL 02/06/2009 10:51 2.15 199 02/13/2009 10:41 2.88 0.73 34.0% 10 CALL GLD GLDBL 02/06/2009 10:51 2.15 200 02/13/2009 10:53 2.95 0.80 37.2% 2 CALL GLD GLDBL 02/06/2009 10:51 2.15 201 02/13/2009 10:57 2.90 0.75 34.9% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 202 02/13/2009 10:58 2.85 0.70 32.6% 5 CALL GLD GLDBL 02/06/2009 10:51 2.15 203 02/13/2009 11:01 2.92 0.77 35.8% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 204 02/13/2009 11:02 2.90 0.75 34.9% 20 CALL GLD GLDBL 02/06/2009 10:51 2.15 205 02/13/2009 11:37 2.75 0.60 27.9% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 206 02/13/2009 11:47 2.75 0.60 27.9% 75 CALL GLD GLDBL 02/06/2009 10:51 2.15 207 02/13/2009 11:49 2.85 0.70 32.6% 8 CALL GLD GLDBL 02/06/2009 10:51 2.15 208 02/13/2009 11:57 2.88 0.73 34.0% 2 CALL GLD GLDBL 02/06/2009 10:51 2.15 209 02/13/2009 11:58 2.91 0.76 35.3% 8 CALL GLD GLDBL 02/06/2009 10:51 2.15 210 02/13/2009 12:04 2.88 0.73 34.0% 2 CALL GLD GLDBL 02/06/2009 10:51 2.15 211 02/13/2009 12:13 3.00 0.85 39.5% 2 CALL GLD GLDBL 02/06/2009 10:51 2.15 212 02/13/2009 12:18 3.00 0.85 39.5% 53 CALL GLD GLDBL 02/06/2009 10:51 2.15 213 02/13/2009 12:21 3.08 0.93 43.3% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 214 02/13/2009 12:36 3.20 1.05 48.8% 30 CALL GLD GLDBL 02/06/2009 10:51 2.15 215 02/13/2009 12:44 3.10 0.95 44.2% 3 CALL GLD GLDBL 02/06/2009 10:51 2.15 216 02/13/2009 13:05 3.10 0.95 44.2% 11 CALL GLD GLDBL 02/06/2009 10:51 2.15 217 02/13/2009 13:06 3.00 0.85 39.5% 7 CALL GLD GLDBL 02/06/2009 10:51 2.15 218 02/13/2009 13:12 3.20 1.05 48.8% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 219 02/13/2009 13:19 3.10 0.95 44.2% 23 CALL GLD GLDBL 02/06/2009 10:51 2.15 220 02/13/2009 14:03 3.00 0.85 39.5% 2 CALL GLD GLDBL 02/06/2009 10:51 2.15 221 02/13/2009 14:04 3.10 0.95 44.2% 5 CALL GLD GLDBL 02/06/2009 10:51 2.15 222 02/13/2009 14:13 3.20 1.05 48.8% 4 CALL GLD GLDBL 02/06/2009 10:51 2.15 223 02/13/2009 14:37 3.00 0.85 39.5% 20 CALL GLD GLDBL 02/06/2009 10:51 2.15 224 02/13/2009 14:44 3.00 0.85 39.5% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 225 02/13/2009 15:05 3.20 1.05 48.8% 5 CALL GLD GLDBL 02/06/2009 10:51 2.15 226 02/13/2009 15:19 3.28 1.13 52.6% 10 CALL GLD GLDBL 02/06/2009 10:51 2.15 227 02/13/2009 15:32 3.21 1.06 49.3% 15 CALL GLD GLDBL 02/06/2009 10:51 2.15 228 02/13/2009 15:37 3.30 1.15 53.5% 2 CALL GLD GLDBL 02/06/2009 10:51 2.15 229 02/13/2009 15:39 3.20 1.05 48.8% 10 CALL GLD GLDBL 02/06/2009 10:51 2.15 230 02/13/2009 15:44 3.28 1.13 52.6% 5 CALL GLD GLDBL 02/06/2009 10:51 2.15 231 02/13/2009 15:49 3.20 1.05 48.8% 13 CALL GLD GLDBL 02/06/2009 10:51 2.15 232 02/13/2009 15:52 3.25 1.10 51.2% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 233 02/13/2009 15:58 3.10 0.95 44.2% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 234 02/17/2009 09:32 5.50* 3.35 155.8% 200 CALL GLD GLDBL 02/06/2009 10:51 2.15 235 02/17/2009 09:34 5.47* 3.32 154.4% 4 CALL GLD GLDBL 02/06/2009 10:51 2.15 236 02/17/2009 09:37 5.31* 3.16 147.0% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 237 02/17/2009 09:39 5.35* 3.20 148.8% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 238 02/17/2009 09:40 5.38* 3.23 150.2% 21 CALL GLD GLDBL 02/06/2009 10:51 2.15 239 02/17/2009 09:43 5.50* 3.35 155.8% 30 CALL GLD GLDBL 02/06/2009 10:51 2.15 240 02/17/2009 09:44 5.50* 3.35 155.8% 2 CALL GLD GLDBL 02/06/2009 10:51 2.15 241 02/17/2009 09:45 5.52* 3.37 156.7% 12 CALL GLD GLDBL 02/06/2009 10:51 2.15 242 02/17/2009 09:47 5.50* 3.35 155.8% 10 CALL GLD GLDBL 02/06/2009 10:51 2.15 243 02/17/2009 09:48 5.58* 3.43 159.5% 100 CALL GLD GLDBL 02/06/2009 10:51 2.15 244 02/17/2009 09:51 5.49* 3.34 155.3% 4 CALL GLD GLDBL 02/06/2009 10:51 2.15 245 02/17/2009 09:52 5.54* 3.39 157.7% 2 CALL GLD GLDBL 02/06/2009 10:51 2.15 246 02/17/2009 09:53 5.55* 3.40 158.1% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 247 02/17/2009 09:54 5.60* 3.45 160.5% 3 CALL GLD GLDBL 02/06/2009 10:51 2.15 248 02/17/2009 09:58 5.30* 3.15 146.5% 11 CALL GLD GLDBL 02/06/2009 10:51 2.15 249 02/17/2009 09:59 5.90* 3.75 174.4% 3 CALL GLD GLDBL 02/06/2009 10:51 2.15 250 02/17/2009 10:01 5.60* 3.45 160.5% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 251 02/17/2009 10:02 5.53* 3.38 157.2% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 252 02/17/2009 10:04 5.60* 3.45 160.5% 5 CALL GLD GLDBL 02/06/2009 10:51 2.15 253 02/17/2009 10:06 5.60* 3.45 160.5% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 254 02/17/2009 10:07 5.40* 3.25 151.2% 8 CALL GLD GLDBL 02/06/2009 10:51 2.15 255 02/17/2009 10:08 5.30* 3.15 146.5% 4 CALL GLD GLDBL 02/06/2009 10:51 2.15 256 02/17/2009 10:09 5.50* 3.35 155.8% 21 CALL GLD GLDBL 02/06/2009 10:51 2.15 257 02/17/2009 10:14 5.35* 3.20 148.8% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 258 02/17/2009 10:16 5.20* 3.05 141.9% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 259 02/17/2009 10:18 5.30* 3.15 146.5% 11 CALL GLD GLDBL 02/06/2009 10:51 2.15 260 02/17/2009 10:22 5.30* 3.15 146.5% 40 CALL GLD GLDBL 02/06/2009 10:51 2.15 261 02/17/2009 10:26 5.19* 3.04 141.4% 6 CALL GLD GLDBL 02/06/2009 10:51 2.15 262 02/17/2009 10:33 5.50* 3.35 155.8% 2 CALL GLD GLDBL 02/06/2009 10:51 2.15 263 02/17/2009 10:36 5.40* 3.25 151.2% 5 CALL GLD GLDBL 02/06/2009 10:51 2.15 264 02/17/2009 10:37 5.46* 3.31 154.0% 45 CALL GLD GLDBL 02/06/2009 10:51 2.15 265 02/17/2009 10:41 5.30* 3.15 146.5% 51 CALL GLD GLDBL 02/06/2009 10:51 2.15 266 02/17/2009 10:49 5.30* 3.15 146.5% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 267 02/17/2009 10:52 5.33* 3.18 147.9% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 268 02/17/2009 10:57 5.40* 3.25 151.2% 2 CALL GLD GLDBL 02/06/2009 10:51 2.15 269 02/17/2009 10:59 5.43* 3.28 152.6% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 270 02/17/2009 11:01 5.50* 3.35 155.8% 10 CALL GLD GLDBL 02/06/2009 10:51 2.15 271 02/17/2009 11:05 5.50* 3.35 155.8% 13 CALL GLD GLDBL 02/06/2009 10:51 2.15 272 02/17/2009 11:09 5.50* 3.35 155.8% 14 CALL GLD GLDBL 02/06/2009 10:51 2.15 273 02/17/2009 11:16 5.50* 3.35 155.8% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 274 02/17/2009 11:17 5.43* 3.28 152.6% 3 CALL GLD GLDBL 02/06/2009 10:51 2.15 275 02/17/2009 11:22 5.60* 3.45 160.5% 35 CALL GLD GLDBL 02/06/2009 10:51 2.15 276 02/17/2009 11:26 5.70* 3.55 165.1% 4 CALL GLD GLDBL 02/06/2009 10:51 2.15 277 02/17/2009 11:27 5.60* 3.45 160.5% 10 CALL GLD GLDBL 02/06/2009 10:51 2.15 278 02/17/2009 11:29 5.70* 3.55 165.1% 3 CALL GLD GLDBL 02/06/2009 10:51 2.15 279 02/17/2009 11:34 5.80* 3.65 169.8% 2 CALL GLD GLDBL 02/06/2009 10:51 2.15 280 02/17/2009 11:38 5.80* 3.65 169.8% 6 CALL GLD GLDBL 02/06/2009 10:51 2.15 281 02/17/2009 11:51 5.64* 3.49 162.3% 6 CALL GLD GLDBL 02/06/2009 10:51 2.15 282 02/17/2009 12:04 5.80* 3.65 169.8% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 283 02/17/2009 12:09 5.72* 3.57 166.0% 4 CALL GLD GLDBL 02/06/2009 10:51 2.15 284 02/17/2009 12:14 5.70* 3.55 165.1% 3 CALL GLD GLDBL 02/06/2009 10:51 2.15 285 02/17/2009 12:19 5.70* 3.55 165.1% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 286 02/17/2009 12:24 5.90* 3.75 174.4% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 287 02/17/2009 12:36 5.61* 3.46 160.9% 3 CALL GLD GLDBL 02/06/2009 10:51 2.15 288 02/17/2009 12:49 5.48* 3.33 154.9% 10 CALL GLD GLDBL 02/06/2009 10:51 2.15 289 02/17/2009 12:56 5.55* 3.40 158.1% 8 CALL GLD GLDBL 02/06/2009 10:51 2.15 290 02/17/2009 13:00 5.40* 3.25 151.2% 10 CALL GLD GLDBL 02/06/2009 10:51 2.15 291 02/17/2009 13:01 5.50* 3.35 155.8% 2 CALL GLD GLDBL 02/06/2009 10:51 2.15 292 02/17/2009 13:03 5.60* 3.45 160.5% 3 CALL GLD GLDBL 02/06/2009 10:51 2.15 293 02/17/2009 13:08 5.60* 3.45 160.5% 2 CALL GLD GLDBL 02/06/2009 10:51 2.15 294 02/17/2009 13:15 5.57* 3.42 159.1% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 295 02/17/2009 13:17 5.70* 3.55 165.1% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 296 02/17/2009 13:22 5.40* 3.25 151.2% 18 CALL GLD GLDBL 02/06/2009 10:51 2.15 297 02/17/2009 13:23 5.20* 3.05 141.9% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 298 02/17/2009 13:25 5.50* 3.35 155.8% 4 CALL GLD GLDBL 02/06/2009 10:51 2.15 299 02/17/2009 13:26 5.50* 3.35 155.8% 5 CALL GLD GLDBL 02/06/2009 10:51 2.15 300 02/17/2009 13:37 5.40* 3.25 151.2% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 301 02/17/2009 13:47 5.35* 3.20 148.8% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 302 02/17/2009 13:50 5.27* 3.12 145.1% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 303 02/17/2009 13:53 5.41* 3.26 151.6% 4 CALL GLD GLDBL 02/06/2009 10:51 2.15 304 02/17/2009 13:54 5.41* 3.26 151.6% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 305 02/17/2009 14:01 5.50* 3.35 155.8% 10 CALL GLD GLDBL 02/06/2009 10:51 2.15 306 02/17/2009 14:03 5.45* 3.30 153.5% 10 CALL GLD GLDBL 02/06/2009 10:51 2.15 307 02/17/2009 14:09 5.50* 3.35 155.8% 2 CALL GLD GLDBL 02/06/2009 10:51 2.15 308 02/17/2009 14:16 5.58* 3.43 159.5% 6 CALL GLD GLDBL 02/06/2009 10:51 2.15 309 02/17/2009 14:19 5.57* 3.42 159.1% 3 CALL GLD GLDBL 02/06/2009 10:51 2.15 310 02/17/2009 14:29 5.58* 3.43 159.5% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 311 02/17/2009 14:37 5.60* 3.45 160.5% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 312 02/17/2009 14:38 5.59* 3.44 160.0% 3 CALL GLD GLDBL 02/06/2009 10:51 2.15 313 02/17/2009 14:44 5.60* 3.45 160.5% 25 CALL GLD GLDBL 02/06/2009 10:51 2.15 314 02/17/2009 14:47 5.40* 3.25 151.2% 37 CALL GLD GLDBL 02/06/2009 10:51 2.15 315 02/17/2009 14:56 5.50* 3.35 155.8% 3 CALL GLD GLDBL 02/06/2009 10:51 2.15 316 02/17/2009 15:03 5.60* 3.45 160.5% 10 CALL GLD GLDBL 02/06/2009 10:51 2.15 317 02/17/2009 15:05 5.66* 3.51 163.3% 5 CALL GLD GLDBL 02/06/2009 10:51 2.15 318 02/17/2009 15:07 5.50* 3.35 155.8% 5 CALL GLD GLDBL 02/06/2009 10:51 2.15 319 02/17/2009 15:11 5.59* 3.44 160.0% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 320 02/17/2009 15:15 5.55* 3.40 158.1% 10 CALL GLD GLDBL 02/06/2009 10:51 2.15 321 02/17/2009 15:23 5.60* 3.45 160.5% 5 CALL GLD GLDBL 02/06/2009 10:51 2.15 322 02/17/2009 15:37 5.40* 3.25 151.2% 40 CALL GLD GLDBL 02/06/2009 10:51 2.15 323 02/17/2009 15:38 5.38* 3.23 150.2% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 324 02/17/2009 15:39 5.42* 3.27 152.1% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 325 02/17/2009 15:40 5.40* 3.25 151.2% 65 CALL GLD GLDBL 02/06/2009 10:51 2.15 326 02/17/2009 15:42 5.30* 3.15 146.5% 10 CALL GLD GLDBL 02/06/2009 10:51 2.15 327 02/17/2009 15:45 5.37* 3.22 149.8% 5 CALL GLD GLDBL 02/06/2009 10:51 2.15 328 02/17/2009 15:55 5.40* 3.25 151.2% 2 CALL GLD GLDBL 02/06/2009 10:51 2.15 329 02/17/2009 15:57 5.50* 3.35 155.8% 10 CALL GLD GLDBL 02/06/2009 10:51 2.15 330 02/18/2009 09:32 5.33* 3.18 147.9% 8 CALL GLD GLDBL 02/06/2009 10:51 2.15 331 02/18/2009 09:33 5.45* 3.30 153.5% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 332 02/18/2009 09:34 5.50* 3.35 155.8% 8 CALL GLD GLDBL 02/06/2009 10:51 2.15 333 02/18/2009 09:37 5.47* 3.32 154.4% 5 CALL GLD GLDBL 02/06/2009 10:51 2.15 334 02/18/2009 09:45 5.20* 3.05 141.9% 2 CALL GLD GLDBL 02/06/2009 10:51 2.15 335 02/18/2009 09:46 5.40* 3.25 151.2% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 336 02/18/2009 09:56 5.00* 2.85 132.6% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 337 02/18/2009 09:59 5.00* 2.85 132.6% 3 CALL GLD GLDBL 02/06/2009 10:51 2.15 338 02/18/2009 10:00 5.00* 2.85 132.6% 25 CALL GLD GLDBL 02/06/2009 10:51 2.15 339 02/18/2009 10:03 4.80 2.65 123.3% 5 CALL GLD GLDBL 02/06/2009 10:51 2.15 340 02/18/2009 10:09 5.00* 2.85 132.6% 10 CALL GLD GLDBL 02/06/2009 10:51 2.15 341 02/18/2009 10:11 5.10* 2.95 137.2% 3 CALL GLD GLDBL 02/06/2009 10:51 2.15 342 02/18/2009 10:13 5.05* 2.90 134.9% 3 CALL GLD GLDBL 02/06/2009 10:51 2.15 343 02/18/2009 10:16 5.20* 3.05 141.9% 71 CALL GLD GLDBL 02/06/2009 10:51 2.15 344 02/18/2009 10:20 5.30* 3.15 146.5% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 345 02/18/2009 10:27 5.20* 3.05 141.9% 10 CALL GLD GLDBL 02/06/2009 10:51 2.15 346 02/18/2009 10:29 5.23* 3.08 143.3% 9 CALL GLD GLDBL 02/06/2009 10:51 2.15 347 02/18/2009 10:30 5.20* 3.05 141.9% 20 CALL GLD GLDBL 02/06/2009 10:51 2.15 348 02/18/2009 10:32 5.21* 3.06 142.3% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 349 02/18/2009 10:33 5.23* 3.08 143.3% 18 CALL GLD GLDBL 02/06/2009 10:51 2.15 350 02/18/2009 10:42 5.50* 3.35 155.8% 11 CALL GLD GLDBL 02/06/2009 10:51 2.15 351 02/18/2009 10:43 5.50* 3.35 155.8% 3 CALL GLD GLDBL 02/06/2009 10:51 2.15 352 02/18/2009 10:47 5.44* 3.29 153.0% 3 CALL GLD GLDBL 02/06/2009 10:51 2.15 353 02/18/2009 10:54 5.20* 3.05 141.9% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 354 02/18/2009 11:02 5.40* 3.25 151.2% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 355 02/18/2009 11:10 5.95* 3.80 176.7% 22 CALL GLD GLDBL 02/06/2009 10:51 2.15 356 02/18/2009 11:20 5.50* 3.35 155.8% 4 CALL GLD GLDBL 02/06/2009 10:51 2.15 357 02/18/2009 11:24 5.27* 3.12 145.1% 4 CALL GLD GLDBL 02/06/2009 10:51 2.15 358 02/18/2009 11:29 5.37* 3.22 149.8% 2 CALL GLD GLDBL 02/06/2009 10:51 2.15 359 02/18/2009 11:33 5.60* 3.45 160.5% 20 CALL GLD GLDBL 02/06/2009 10:51 2.15 360 02/18/2009 11:34 5.70* 3.55 165.1% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 361 02/18/2009 11:35 5.56* 3.41 158.6% 2 CALL GLD GLDBL 02/06/2009 10:51 2.15 362 02/18/2009 11:36 5.55* 3.40 158.1% 3 CALL GLD GLDBL 02/06/2009 10:51 2.15 363 02/18/2009 11:45 5.65* 3.50 162.8% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 364 02/18/2009 11:50 5.70* 3.55 165.1% 2 CALL GLD GLDBL 02/06/2009 10:51 2.15 365 02/18/2009 11:51 5.80* 3.65 169.8% 2 CALL GLD GLDBL 02/06/2009 10:51 2.15 366 02/18/2009 12:07 5.73* 3.58 166.5% 5 CALL GLD GLDBL 02/06/2009 10:51 2.15 367 02/18/2009 12:18 5.80* 3.65 169.8% 100 CALL GLD GLDBL 02/06/2009 10:51 2.15 368 02/18/2009 12:23 5.70* 3.55 165.1% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 369 02/18/2009 12:24 5.55* 3.40 158.1% 7 CALL GLD GLDBL 02/06/2009 10:51 2.15 370 02/18/2009 12:43 5.81* 3.66 170.2% 3 CALL GLD GLDBL 02/06/2009 10:51 2.15 371 02/18/2009 13:10 5.90* 3.75 174.4% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 372 02/18/2009 13:12 5.80* 3.65 169.8% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 373 02/18/2009 13:17 6.00* 3.85 179.1% 57 CALL GLD GLDBL 02/06/2009 10:51 2.15 374 02/18/2009 13:41 6.40* 4.25 197.7% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 375 02/18/2009 13:42 6.40* 4.25 197.7% 3 CALL GLD GLDBL 02/06/2009 10:51 2.15 376 02/18/2009 13:45 6.40* 4.25 197.7% 14 CALL GLD GLDBL 02/06/2009 10:51 2.15 377 02/18/2009 13:51 6.38* 4.23 196.7% 5 CALL GLD GLDBL 02/06/2009 10:51 2.15 378 02/18/2009 13:56 6.50* 4.35 202.3% 15 CALL GLD GLDBL 02/06/2009 10:51 2.15 379 02/18/2009 13:59 6.60* 4.45 207.0% 20 CALL GLD GLDBL 02/06/2009 10:51 2.15 380 02/18/2009 14:00 6.55* 4.40 204.7% 3 CALL GLD GLDBL 02/06/2009 10:51 2.15 381 02/18/2009 14:09 6.40* 4.25 197.7% 34 CALL GLD GLDBL 02/06/2009 10:51 2.15 382 02/18/2009 14:18 6.39* 4.24 197.2% 10 CALL GLD GLDBL 02/06/2009 10:51 2.15 383 02/18/2009 14:19 6.43* 4.28 199.1% 28 CALL GLD GLDBL 02/06/2009 10:51 2.15 384 02/18/2009 14:23 6.44* 4.29 199.5% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 385 02/18/2009 14:28 6.44* 4.29 199.5% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 386 02/18/2009 14:37 6.60* 4.45 207.0% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 387 02/18/2009 14:50 6.70* 4.55 211.6% 10 CALL GLD GLDBL 02/06/2009 10:51 2.15 388 02/18/2009 15:09 6.40* 4.25 197.7% 2 CALL GLD GLDBL 02/06/2009 10:51 2.15 389 02/18/2009 15:24 6.55* 4.40 204.7% 3 CALL GLD GLDBL 02/06/2009 10:51 2.15 390 02/18/2009 15:29 6.80* 4.65 216.3% 10 CALL GLD GLDBL 02/06/2009 10:51 2.15 391 02/18/2009 15:31 6.80* 4.65 216.3% 10 CALL GLD GLDBL 02/06/2009 10:51 2.15 392 02/18/2009 15:35 6.80* 4.65 216.3% 22 CALL GLD GLDBL 02/06/2009 10:51 2.15 393 02/18/2009 15:58 6.85* 4.70 218.6% 3 CALL GLD GLDBL 02/06/2009 10:51 2.15 394 02/19/2009 09:31 5.90* 3.75 174.4% 6 CALL GLD GLDBL 02/06/2009 10:51 2.15 395 02/19/2009 09:32 6.10* 3.95 183.7% 15 CALL GLD GLDBL 02/06/2009 10:51 2.15 396 02/19/2009 09:34 5.98* 3.83 178.1% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 397 02/19/2009 09:39 6.10* 3.95 183.7% 100 CALL GLD GLDBL 02/06/2009 10:51 2.15 398 02/19/2009 09:41 6.00* 3.85 179.1% 4 CALL GLD GLDBL 02/06/2009 10:51 2.15 399 02/19/2009 09:44 6.05* 3.90 181.4% 5 CALL GLD GLDBL 02/06/2009 10:51 2.15 400 02/19/2009 09:50 6.20* 4.05 188.4% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 401 02/19/2009 09:51 6.11* 3.96 184.2% 2 CALL GLD GLDBL 02/06/2009 10:51 2.15 402 02/19/2009 09:56 6.40* 4.25 197.7% 2 CALL GLD GLDBL 02/06/2009 10:51 2.15 403 02/19/2009 10:31 6.40* 4.25 197.7% 5 CALL GLD GLDBL 02/06/2009 10:51 2.15 404 02/19/2009 10:37 6.40* 4.25 197.7% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 405 02/19/2009 10:39 6.20* 4.05 188.4% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 406 02/19/2009 10:47 5.90* 3.75 174.4% 5 CALL GLD GLDBL 02/06/2009 10:51 2.15 407 02/19/2009 10:50 5.98* 3.83 178.1% 6 CALL GLD GLDBL 02/06/2009 10:51 2.15 408 02/19/2009 10:56 6.40* 4.25 197.7% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 409 02/19/2009 11:03 6.39* 4.24 197.2% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 410 02/19/2009 11:10 6.41* 4.26 198.1% 4 CALL GLD GLDBL 02/06/2009 10:51 2.15 411 02/19/2009 11:16 6.55* 4.40 204.7% 2 CALL GLD GLDBL 02/06/2009 10:51 2.15 412 02/19/2009 11:30 6.39* 4.24 197.2% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 413 02/19/2009 11:39 6.20* 4.05 188.4% 2 CALL GLD GLDBL 02/06/2009 10:51 2.15 414 02/19/2009 11:56 6.29* 4.14 192.6% 5 CALL GLD GLDBL 02/06/2009 10:51 2.15 415 02/19/2009 12:13 6.20* 4.05 188.4% 2 CALL GLD GLDBL 02/06/2009 10:51 2.15 416 02/19/2009 12:16 6.28* 4.13 192.1% 2 CALL GLD GLDBL 02/06/2009 10:51 2.15 417 02/19/2009 12:25 6.19* 4.04 187.9% 22 CALL GLD GLDBL 02/06/2009 10:51 2.15 418 02/19/2009 12:29 6.20* 4.05 188.4% 34 CALL GLD GLDBL 02/06/2009 10:51 2.15 419 02/19/2009 12:58 6.00* 3.85 179.1% 87 CALL GLD GLDBL 02/06/2009 10:51 2.15 420 02/19/2009 12:59 5.90* 3.75 174.4% 89 CALL GLD GLDBL 02/06/2009 10:51 2.15 421 02/19/2009 13:01 5.71* 3.56 165.6% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 422 02/19/2009 13:08 6.00* 3.85 179.1% 10 CALL GLD GLDBL 02/06/2009 10:51 2.15 423 02/19/2009 13:11 5.72* 3.57 166.0% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 424 02/19/2009 13:14 5.65* 3.50 162.8% 2 CALL GLD GLDBL 02/06/2009 10:51 2.15 425 02/19/2009 13:15 5.40* 3.25 151.2% 3 CALL GLD GLDBL 02/06/2009 10:51 2.15 426 02/19/2009 13:27 5.65* 3.50 162.8% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 427 02/19/2009 13:46 5.80* 3.65 169.8% 96 CALL GLD GLDBL 02/06/2009 10:51 2.15 428 02/19/2009 14:08 5.80* 3.65 169.8% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 429 02/19/2009 14:24 5.90* 3.75 174.4% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 430 02/19/2009 14:35 5.90* 3.75 174.4% 10 CALL GLD GLDBL 02/06/2009 10:51 2.15 431 02/19/2009 14:49 5.90* 3.75 174.4% 3 CALL GLD GLDBL 02/06/2009 10:51 2.15 432 02/19/2009 14:59 5.80* 3.65 169.8% 10 CALL GLD GLDBL 02/06/2009 10:51 2.15 433 02/19/2009 15:20 6.00* 3.85 179.1% 2 CALL GLD GLDBL 02/06/2009 10:51 2.15 434 02/19/2009 15:28 5.90* 3.75 174.4% 4 CALL GLD GLDBL 02/06/2009 10:51 2.15 435 02/19/2009 15:45 5.80* 3.65 169.8% 2 CALL GLD GLDBL 02/06/2009 10:51 2.15 436 02/19/2009 15:53 5.84* 3.69 171.6% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 437 02/20/2009 10:13 7.50* 5.35 248.8% 12 CALL GLD GLDBL 02/06/2009 10:51 2.15 438 02/20/2009 10:18 7.60* 5.45 253.5% 20 CALL GLD GLDBL 02/06/2009 10:51 2.15 439 02/20/2009 10:23 8.00* 5.85 272.1% 40 CALL GLD GLDBL 02/06/2009 10:51 2.15 440 02/20/2009 10:24 7.89* 5.74 267.0% 11 CALL GLD GLDBL 02/06/2009 10:51 2.15 441 02/20/2009 10:26 7.56* 5.41 251.6% 10 CALL GLD GLDBL 02/06/2009 10:51 2.15 442 02/20/2009 10:29 7.68* 5.53 257.2% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 443 02/20/2009 10:36 7.80* 5.65 262.8% 20 CALL GLD GLDBL 02/06/2009 10:51 2.15 444 02/20/2009 10:45 7.47* 5.32 247.4% 10 CALL GLD GLDBL 02/06/2009 10:51 2.15 445 02/20/2009 10:49 7.64* 5.49 255.3% 15 CALL GLD GLDBL 02/06/2009 10:51 2.15 446 02/20/2009 10:54 7.60* 5.45 253.5% 12 CALL GLD GLDBL 02/06/2009 10:51 2.15 447 02/20/2009 10:56 7.51* 5.36 249.3% 6 CALL GLD GLDBL 02/06/2009 10:51 2.15 448 02/20/2009 10:59 7.80* 5.65 262.8% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 449 02/20/2009 11:03 7.90* 5.75 267.4% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 450 02/20/2009 11:18 7.93* 5.78 268.8% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 451 02/20/2009 11:19 7.97* 5.82 270.7% 5 CALL GLD GLDBL 02/06/2009 10:51 2.15 452 02/20/2009 11:32 8.20* 6.05 281.4% 5 CALL GLD GLDBL 02/06/2009 10:51 2.15 453 02/20/2009 11:35 7.90* 5.75 267.4% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 454 02/20/2009 11:53 8.16* 6.01 279.5% 20 CALL GLD GLDBL 02/06/2009 10:51 2.15 455 02/20/2009 12:09 7.90* 5.75 267.4% 10 CALL GLD GLDBL 02/06/2009 10:51 2.15 456 02/20/2009 12:12 8.00* 5.85 272.1% 10 CALL GLD GLDBL 02/06/2009 10:51 2.15 457 02/20/2009 12:16 8.20* 6.05 281.4% 6 CALL GLD GLDBL 02/06/2009 10:51 2.15 458 02/20/2009 12:17 8.10* 5.95 276.7% 6 CALL GLD GLDBL 02/06/2009 10:51 2.15 459 02/20/2009 12:18 8.20* 6.05 281.4% 2 CALL GLD GLDBL 02/06/2009 10:51 2.15 460 02/20/2009 12:19 8.20* 6.05 281.4% 3 CALL GLD GLDBL 02/06/2009 10:51 2.15 461 02/20/2009 12:22 7.95* 5.80 269.8% 2 CALL GLD GLDBL 02/06/2009 10:51 2.15 462 02/20/2009 12:23 7.80* 5.65 262.8% 6 CALL GLD GLDBL 02/06/2009 10:51 2.15 463 02/20/2009 12:40 8.05* 5.90 274.4% 10 CALL GLD GLDBL 02/06/2009 10:51 2.15 464 02/20/2009 12:41 7.99* 5.84 271.6% 4 CALL GLD GLDBL 02/06/2009 10:51 2.15 465 02/20/2009 12:43 8.29* 6.14 285.6% 10 CALL GLD GLDBL 02/06/2009 10:51 2.15 466 02/20/2009 12:47 8.20* 6.05 281.4% 2 CALL GLD GLDBL 02/06/2009 10:51 2.15 467 02/20/2009 12:52 8.45* 6.30 293.0% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 468 02/20/2009 12:59 8.90* 6.75 314.0% 10 CALL GLD GLDBL 02/06/2009 10:51 2.15 469 02/20/2009 13:03 8.70* 6.55 304.7% 5 CALL GLD GLDBL 02/06/2009 10:51 2.15 470 02/20/2009 13:04 8.37* 6.22 289.3% 3 CALL GLD GLDBL 02/06/2009 10:51 2.15 471 02/20/2009 13:05 8.60* 6.45 300.0% 3 CALL GLD GLDBL 02/06/2009 10:51 2.15 472 02/20/2009 13:07 8.50* 6.35 295.3% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 473 02/20/2009 13:13 8.39* 6.24 290.2% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 474 02/20/2009 13:28 8.60* 6.45 300.0% 2 CALL GLD GLDBL 02/06/2009 10:51 2.15 475 02/20/2009 13:29 8.58* 6.43 299.1% 8 CALL GLD GLDBL 02/06/2009 10:51 2.15 476 02/20/2009 13:40 8.60* 6.45 300.0% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 477 02/20/2009 13:42 8.30* 6.15 286.0% 2 CALL GLD GLDBL 02/06/2009 10:51 2.15 478 02/20/2009 13:48 8.22* 6.07 282.3% 5 CALL GLD GLDBL 02/06/2009 10:51 2.15 479 02/20/2009 13:49 8.10* 5.95 276.7% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 480 02/20/2009 13:51 8.15* 6.00 279.1% 2 CALL GLD GLDBL 02/06/2009 10:51 2.15 481 02/20/2009 13:56 8.20* 6.05 281.4% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 482 02/20/2009 14:02 7.90* 5.75 267.4% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 483 02/20/2009 14:03 8.00* 5.85 272.1% 101 CALL GLD GLDBL 02/06/2009 10:51 2.15 484 02/20/2009 14:12 8.07* 5.92 275.3% 8 CALL GLD GLDBL 02/06/2009 10:51 2.15 485 02/20/2009 14:24 7.83* 5.68 264.2% 100 CALL GLD GLDBL 02/06/2009 10:51 2.15 486 02/20/2009 14:25 7.60* 5.45 253.5% 13 CALL GLD GLDBL 02/06/2009 10:51 2.15 487 02/20/2009 14:28 7.80* 5.65 262.8% 5 CALL GLD GLDBL 02/06/2009 10:51 2.15 488 02/20/2009 14:51 7.60* 5.45 253.5% 10 CALL GLD GLDBL 02/06/2009 10:51 2.15 489 02/20/2009 14:55 7.50* 5.35 248.8% 10 CALL GLD GLDBL 02/06/2009 10:51 2.15 490 02/20/2009 15:03 7.80* 5.65 262.8% 10 CALL GLD GLDBL 02/06/2009 10:51 2.15 491 02/20/2009 15:06 7.75* 5.60 260.5% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 492 02/20/2009 15:10 7.70* 5.55 258.1% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 493 02/20/2009 15:13 7.70* 5.55 258.1% 4 CALL GLD GLDBL 02/06/2009 10:51 2.15 494 02/20/2009 15:16 7.74* 5.59 260.0% 10 CALL GLD GLDBL 02/06/2009 10:51 2.15 495 02/20/2009 15:30 7.79* 5.64 262.3% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 496 02/20/2009 15:31 7.75* 5.60 260.5% 4 CALL GLD GLDBL 02/06/2009 10:51 2.15 497 02/20/2009 15:32 7.86* 5.71 265.6% 2 CALL GLD GLDBL 02/06/2009 10:51 2.15 498 02/20/2009 15:34 7.90* 5.75 267.4% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 499 02/20/2009 15:35 7.82* 5.67 263.7% 3 CALL GLD GLDBL 02/06/2009 10:51 2.15 500 02/20/2009 15:37 7.86* 5.71 265.6% 4 CALL GLD GLDBL 02/06/2009 10:51 2.15 501 02/20/2009 15:38 7.86* 5.71 265.6% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 502 02/20/2009 15:41 7.81* 5.66 263.3% 2 CALL GLD GLDBL 02/06/2009 10:51 2.15 503 02/20/2009 15:42 7.80* 5.65 262.8% 10 CALL GLD GLDBL 02/06/2009 10:51 2.15 504 02/20/2009 15:47 7.73* 5.58 259.5% 1 CALL GLD GLDBL 02/06/2009 10:51 2.15 505 02/20/2009 15:49 7.80* 5.65 262.8% 2 CALL GLD GLDBL 02/06/2009 10:51 2.15 506 02/20/2009 15:50 7.80* 5.65 262.8% 2 CALL GLD GLDBL 02/06/2009 10:51 2.15 507 02/20/2009 15:53 7.60* 5.45 253.5% 1 WORST CASE LOSS: AVG DRAWDOWN%: 67.8% AVG CALL% RANGE: 60.5%% TO: 79.1%% OF: 2.15 OR: 1.30 TO: 1.70