Generated on: 01/04/2010 16:04:01 Buy Signals Sell Signals When to SELL CALL option on Straddle, Stock Symbol: EEM Option Symbol: MBYBW Straddle discovered on: 02/04/2009 15:55 Purchase Price (Call): 1.22 # Contracts: 1,000* Total Straddle Cost: 2.20* Minimum Return on Investment: 20.0% NOTE: An asterisk in the Price column indicates the Price is higher than the Total Straddle Cost (profit) NOTE: An asterisk in the Volume column indicates the Volume is greater than or equal to the # Contracts purchased in the Straddle TYPE SYM OPT SYM BUY DATE TIME AMT #SELL SIG SELL DATE TIME PRICE PROFIT$ PROFIT% VOLUME CALL EEM MBYBW 02/04/2009 15:55 1.22 1 02/05/2009 12:58 1.52 0.30 24.6% 8 CALL EEM MBYBW 02/04/2009 15:55 1.22 2 02/05/2009 15:08 1.54 0.32 26.2% 13 CALL EEM MBYBW 02/04/2009 15:55 1.22 3 02/05/2009 15:12 1.52 0.30 24.6% 50 CALL EEM MBYBW 02/04/2009 15:55 1.22 4 02/05/2009 15:14 1.54 0.32 26.2% 60 CALL EEM MBYBW 02/04/2009 15:55 1.22 5 02/06/2009 09:41 1.95 0.73 59.8% 2 CALL EEM MBYBW 02/04/2009 15:55 1.22 6 02/06/2009 09:48 1.98 0.76 62.3% 2 CALL EEM MBYBW 02/04/2009 15:55 1.22 7 02/06/2009 10:09 1.99 0.77 63.1% 7 CALL EEM MBYBW 02/04/2009 15:55 1.22 8 02/06/2009 11:20 2.14 0.92 75.4% 2 CALL EEM MBYBW 02/04/2009 15:55 1.22 9 02/06/2009 12:03 2.17 0.95 77.9% 41 CALL EEM MBYBW 02/04/2009 15:55 1.22 10 02/06/2009 12:08 2.19 0.97 79.5% 50 CALL EEM MBYBW 02/04/2009 15:55 1.22 11 02/06/2009 12:53 2.17 0.95 77.9% 5 CALL EEM MBYBW 02/04/2009 15:55 1.22 12 02/06/2009 13:06 2.17 0.95 77.9% 195 CALL EEM MBYBW 02/04/2009 15:55 1.22 13 02/06/2009 13:07 2.19 0.97 79.5% 3 CALL EEM MBYBW 02/04/2009 15:55 1.22 14 02/06/2009 15:44 2.37* 1.15 94.3% 1 CALL EEM MBYBW 02/04/2009 15:55 1.22 15 02/06/2009 15:52 2.42* 1.20 98.4% 2 CALL EEM MBYBW 02/04/2009 15:55 1.22 16 02/09/2009 09:41 1.95 0.73 59.8% 2 CALL EEM MBYBW 02/04/2009 15:55 1.22 17 02/09/2009 09:48 1.98 0.76 62.3% 2 CALL EEM MBYBW 02/04/2009 15:55 1.22 18 02/09/2009 10:09 1.99 0.77 63.1% 7 CALL EEM MBYBW 02/04/2009 15:55 1.22 19 02/09/2009 11:20 2.14 0.92 75.4% 2 CALL EEM MBYBW 02/04/2009 15:55 1.22 20 02/09/2009 12:03 2.17 0.95 77.9% 41 CALL EEM MBYBW 02/04/2009 15:55 1.22 21 02/09/2009 12:08 2.19 0.97 79.5% 50 CALL EEM MBYBW 02/04/2009 15:55 1.22 22 02/09/2009 12:53 2.17 0.95 77.9% 5 CALL EEM MBYBW 02/04/2009 15:55 1.22 23 02/09/2009 13:06 2.17 0.95 77.9% 195 CALL EEM MBYBW 02/04/2009 15:55 1.22 24 02/09/2009 13:07 2.19 0.97 79.5% 3 CALL EEM MBYBW 02/04/2009 15:55 1.22 25 02/09/2009 15:44 2.37* 1.15 94.3% 1 CALL EEM MBYBW 02/04/2009 15:55 1.22 26 02/09/2009 15:52 2.42* 1.20 98.4% 2 CALL EEM MBYBW 02/04/2009 15:55 1.22 27 02/09/2009 15:59 2.39* 1.17 95.9% 3 CALL EEM MBYBW 02/04/2009 15:55 1.22 28 02/10/2009 11:07 1.84 0.62 50.8% 2 CALL EEM MBYBW 02/04/2009 15:55 1.22 29 02/10/2009 11:15 1.81 0.59 48.4% 37 CALL EEM MBYBW 02/04/2009 15:55 1.22 30 02/10/2009 11:49 1.61 0.39 32.0% 10 CALL EEM MBYBW 02/04/2009 15:55 1.22 31 02/10/2009 14:04 1.48 0.26 21.3% 10 CALL EEM MBYBW 02/04/2009 15:55 1.22 32 02/11/2009 09:48 1.58 0.36 29.5% 30 CALL EEM MBYBW 02/04/2009 15:55 1.22 33 02/11/2009 10:50 1.52 0.30 24.6% 4 CALL EEM MBYBW 02/04/2009 15:55 1.22 34 02/11/2009 11:22 1.49 0.27 22.1% 57 WORST CASE LOSS: AVG DRAWDOWN%: 24.2% AVG CALL% RANGE: 0.8%% TO: 76.2%% OF: 1.22 OR: 0.01 TO: 0.93